|
109年03月 2528 皇普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/03/02 | 20.00 |
| 109/03/03 | 20.10 |
| 109/03/04 | 20.15 |
| 109/03/05 | 20.30 |
| 109/03/06 | 20.20 |
| 109/03/09 | 19.85 |
| 109/03/10 | 19.90 |
| 109/03/11 | 19.55 |
| 109/03/12 | 19.25 |
| 109/03/13 | 19.10 |
| 109/03/16 | 18.50 |
| 109/03/17 | 17.65 |
| 109/03/18 | 17.00 |
| 109/03/19 | 15.30 |
| 109/03/20 | 15.50 |
| 109/03/23 | 15.00 |
| 109/03/24 | 15.40 |
| 109/03/25 | 16.80 |
| 109/03/26 | 16.85 |
| 109/03/27 | 17.15 |
| 109/03/30 | 17.30 |
| 109/03/31 | 17.40 |
| 月平均收盤價 | 18.10 |