|
109年03月 2208 台船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/03/02 | 22.80 |
| 109/03/03 | 22.90 |
| 109/03/04 | 22.90 |
| 109/03/05 | 23.10 |
| 109/03/06 | 22.90 |
| 109/03/09 | 22.55 |
| 109/03/10 | 22.25 |
| 109/03/11 | 22.10 |
| 109/03/12 | 20.55 |
| 109/03/13 | 19.30 |
| 109/03/16 | 18.00 |
| 109/03/17 | 17.00 |
| 109/03/18 | 17.00 |
| 109/03/19 | 15.55 |
| 109/03/20 | 17.10 |
| 109/03/23 | 16.45 |
| 109/03/24 | 16.55 |
| 109/03/25 | 17.40 |
| 109/03/26 | 17.30 |
| 109/03/27 | 17.25 |
| 109/03/30 | 16.80 |
| 109/03/31 | 17.60 |
| 月平均收盤價 | 19.33 |