|
109年02月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/02/03 | 128.50 |
| 109/02/04 | 136.00 |
| 109/02/05 | 131.00 |
| 109/02/06 | 137.00 |
| 109/02/07 | 130.50 |
| 109/02/10 | 131.50 |
| 109/02/11 | 135.00 |
| 109/02/12 | 140.00 |
| 109/02/13 | 139.50 |
| 109/02/14 | 142.50 |
| 109/02/17 | 140.50 |
| 109/02/18 | 136.00 |
| 109/02/19 | 139.00 |
| 109/02/20 | 139.00 |
| 109/02/21 | 136.00 |
| 109/02/24 | 132.50 |
| 109/02/25 | 134.50 |
| 109/02/26 | 132.00 |
| 109/02/27 | 125.50 |
| 月平均收盤價 | 135.08 |