|
109年02月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/02/03 | 29.60 |
| 109/02/04 | 30.70 |
| 109/02/05 | 31.65 |
| 109/02/06 | 32.30 |
| 109/02/07 | 32.60 |
| 109/02/10 | 31.70 |
| 109/02/11 | 33.25 |
| 109/02/12 | 33.75 |
| 109/02/13 | 33.10 |
| 109/02/14 | 33.45 |
| 109/02/17 | 33.70 |
| 109/02/18 | 33.70 |
| 109/02/19 | 34.25 |
| 109/02/20 | 34.90 |
| 109/02/21 | 34.65 |
| 109/02/24 | 34.80 |
| 109/02/25 | 34.00 |
| 109/02/26 | 34.50 |
| 109/02/27 | 34.60 |
| 月平均收盤價 | 33.22 |