|
109年02月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/02/03 | 9.60 |
| 109/02/04 | 9.78 |
| 109/02/05 | 9.71 |
| 109/02/06 | 9.89 |
| 109/02/07 | 9.78 |
| 109/02/10 | 9.74 |
| 109/02/11 | 9.94 |
| 109/02/12 | 9.98 |
| 109/02/13 | 9.97 |
| 109/02/14 | 9.91 |
| 109/02/17 | 9.86 |
| 109/02/18 | 9.86 |
| 109/02/19 | 9.92 |
| 109/02/20 | 9.92 |
| 109/02/21 | 9.90 |
| 109/02/24 | 9.82 |
| 109/02/25 | 9.74 |
| 109/02/26 | 9.54 |
| 109/02/27 | 9.21 |
| 月平均收盤價 | 9.79 |