|
109年02月 2528 皇普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/02/03 | 20.05 |
| 109/02/04 | 20.05 |
| 109/02/05 | 19.95 |
| 109/02/06 | 20.00 |
| 109/02/07 | 19.90 |
| 109/02/10 | 19.95 |
| 109/02/11 | 20.10 |
| 109/02/12 | 20.20 |
| 109/02/13 | 20.20 |
| 109/02/14 | 20.50 |
| 109/02/17 | 20.80 |
| 109/02/18 | 20.90 |
| 109/02/19 | 20.80 |
| 109/02/20 | 20.90 |
| 109/02/21 | 20.90 |
| 109/02/24 | 20.55 |
| 109/02/25 | 20.55 |
| 109/02/26 | 20.40 |
| 109/02/27 | 20.25 |
| 月平均收盤價 | 20.37 |