|
109年02月 2208 台船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 109/02/03 | 23.35 |
| 109/02/04 | 23.55 |
| 109/02/05 | 23.30 |
| 109/02/06 | 23.60 |
| 109/02/07 | 23.25 |
| 109/02/10 | 22.80 |
| 109/02/11 | 24.65 |
| 109/02/12 | 24.50 |
| 109/02/13 | 24.50 |
| 109/02/14 | 24.35 |
| 109/02/17 | 24.25 |
| 109/02/18 | 24.05 |
| 109/02/19 | 24.05 |
| 109/02/20 | 24.05 |
| 109/02/21 | 24.15 |
| 109/02/24 | 23.80 |
| 109/02/25 | 23.65 |
| 109/02/26 | 23.30 |
| 109/02/27 | 23.10 |
| 月平均收盤價 | 23.80 |