|
108年12月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/12/02 | 131.50 |
| 108/12/03 | 132.50 |
| 108/12/04 | 131.00 |
| 108/12/05 | 133.00 |
| 108/12/06 | 135.00 |
| 108/12/09 | 134.00 |
| 108/12/10 | 133.50 |
| 108/12/11 | 139.00 |
| 108/12/12 | 138.50 |
| 108/12/13 | 134.50 |
| 108/12/16 | 136.00 |
| 108/12/17 | 139.50 |
| 108/12/18 | 136.50 |
| 108/12/19 | 134.50 |
| 108/12/20 | 135.00 |
| 108/12/23 | 133.50 |
| 108/12/24 | 129.00 |
| 108/12/25 | 134.00 |
| 108/12/26 | 147.00 |
| 108/12/27 | 152.00 |
| 108/12/30 | 156.00 |
| 108/12/31 | 162.00 |
| 月平均收盤價 | 138.07 |