|
108年12月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/12/02 | 32.60 |
| 108/12/03 | 33.45 |
| 108/12/04 | 33.70 |
| 108/12/05 | 33.90 |
| 108/12/06 | 33.80 |
| 108/12/09 | 34.00 |
| 108/12/10 | 33.50 |
| 108/12/11 | 34.00 |
| 108/12/12 | 33.55 |
| 108/12/13 | 33.00 |
| 108/12/16 | 33.10 |
| 108/12/17 | 33.20 |
| 108/12/18 | 33.20 |
| 108/12/19 | 32.90 |
| 108/12/20 | 33.15 |
| 108/12/23 | 33.10 |
| 108/12/24 | 33.00 |
| 108/12/25 | 34.20 |
| 108/12/26 | 34.35 |
| 108/12/27 | 34.05 |
| 108/12/30 | 33.50 |
| 108/12/31 | 33.45 |
| 月平均收盤價 | 33.49 |