|
108年12月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/12/02 | 10.10 |
| 108/12/03 | 10.10 |
| 108/12/04 | 10.10 |
| 108/12/05 | 10.10 |
| 108/12/06 | 10.05 |
| 108/12/09 | 10.25 |
| 108/12/10 | 10.25 |
| 108/12/11 | 10.20 |
| 108/12/12 | 10.20 |
| 108/12/13 | 10.45 |
| 108/12/16 | 10.50 |
| 108/12/17 | 10.55 |
| 108/12/18 | 10.60 |
| 108/12/19 | 10.65 |
| 108/12/20 | 10.60 |
| 108/12/23 | 10.55 |
| 108/12/24 | 10.40 |
| 108/12/25 | 10.45 |
| 108/12/26 | 10.45 |
| 108/12/27 | 10.40 |
| 108/12/30 | 10.45 |
| 108/12/31 | 10.35 |
| 月平均收盤價 | 10.35 |