|
108年12月 2528 皇普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/12/02 | 19.90 |
| 108/12/03 | 19.50 |
| 108/12/04 | 19.45 |
| 108/12/05 | 19.95 |
| 108/12/06 | 19.95 |
| 108/12/09 | 20.00 |
| 108/12/10 | 20.00 |
| 108/12/11 | 20.00 |
| 108/12/12 | 19.90 |
| 108/12/13 | 19.70 |
| 108/12/16 | 19.80 |
| 108/12/17 | 20.35 |
| 108/12/18 | 20.40 |
| 108/12/19 | 20.80 |
| 108/12/20 | 20.80 |
| 108/12/23 | 20.80 |
| 108/12/24 | 21.20 |
| 108/12/25 | 21.05 |
| 108/12/26 | 20.90 |
| 108/12/27 | 20.90 |
| 108/12/30 | 20.90 |
| 108/12/31 | 20.80 |
| 月平均收盤價 | 20.32 |