|
108年11月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/11/01 | 175.00 |
| 108/11/04 | 172.50 |
| 108/11/05 | 170.50 |
| 108/11/06 | 167.50 |
| 108/11/07 | 169.50 |
| 108/11/08 | 157.00 |
| 108/11/11 | 156.00 |
| 108/11/12 | 161.00 |
| 108/11/13 | 156.00 |
| 108/11/14 | 149.00 |
| 108/11/15 | 145.50 |
| 108/11/18 | 147.00 |
| 108/11/19 | 143.50 |
| 108/11/20 | 144.00 |
| 108/11/21 | 145.50 |
| 108/11/22 | 141.50 |
| 108/11/25 | 142.50 |
| 108/11/26 | 147.00 |
| 108/11/27 | 148.00 |
| 108/11/28 | 143.50 |
| 108/11/29 | 132.00 |
| 月平均收盤價 | 153.05 |