|
108年11月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/11/01 | 39.05 |
| 108/11/04 | 38.40 |
| 108/11/05 | 36.10 |
| 108/11/06 | 35.65 |
| 108/11/07 | 35.50 |
| 108/11/08 | 35.40 |
| 108/11/11 | 35.45 |
| 108/11/12 | 35.85 |
| 108/11/13 | 35.90 |
| 108/11/14 | 34.85 |
| 108/11/15 | 35.15 |
| 108/11/18 | 34.95 |
| 108/11/19 | 34.90 |
| 108/11/20 | 35.50 |
| 108/11/21 | 35.55 |
| 108/11/22 | 36.05 |
| 108/11/25 | 35.05 |
| 108/11/26 | 35.05 |
| 108/11/27 | 34.20 |
| 108/11/28 | 33.95 |
| 108/11/29 | 33.30 |
| 月平均收盤價 | 35.51 |