|
108年10月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/10/01 | 35.90 |
| 108/10/02 | 38.45 |
| 108/10/03 | 38.20 |
| 108/10/04 | 38.80 |
| 108/10/07 | 37.60 |
| 108/10/08 | 38.40 |
| 108/10/09 | 38.65 |
| 108/10/14 | 38.20 |
| 108/10/15 | 36.75 |
| 108/10/16 | 37.65 |
| 108/10/17 | 37.10 |
| 108/10/18 | 36.65 |
| 108/10/21 | 37.35 |
| 108/10/22 | 37.25 |
| 108/10/23 | 36.80 |
| 108/10/24 | 37.20 |
| 108/10/25 | 37.75 |
| 108/10/28 | 41.30 |
| 108/10/29 | 38.50 |
| 108/10/30 | 39.50 |
| 108/10/31 | 39.60 |
| 月平均收盤價 | 37.98 |