|
108年09月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/09/02 | 117.50 |
| 108/09/03 | 118.50 |
| 108/09/04 | 121.00 |
| 108/09/05 | 121.00 |
| 108/09/06 | 122.00 |
| 108/09/09 | 113.50 |
| 108/09/10 | 114.00 |
| 108/09/11 | 115.00 |
| 108/09/12 | 115.00 |
| 108/09/16 | 112.00 |
| 108/09/17 | 115.50 |
| 108/09/18 | 119.50 |
| 108/09/19 | 125.00 |
| 108/09/20 | 123.50 |
| 108/09/23 | 126.50 |
| 108/09/24 | 125.50 |
| 108/09/25 | 125.50 |
| 108/09/26 | 125.00 |
| 108/09/27 | 117.50 |
| 月平均收盤價 | 119.63 |