|
108年09月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/09/02 | 33.70 |
| 108/09/03 | 33.30 |
| 108/09/04 | 33.30 |
| 108/09/05 | 32.60 |
| 108/09/06 | 33.00 |
| 108/09/09 | 33.05 |
| 108/09/10 | 33.00 |
| 108/09/11 | 33.15 |
| 108/09/12 | 33.15 |
| 108/09/16 | 33.10 |
| 108/09/17 | 32.85 |
| 108/09/18 | 33.90 |
| 108/09/19 | 34.00 |
| 108/09/20 | 33.50 |
| 108/09/23 | 33.10 |
| 108/09/24 | 34.00 |
| 108/09/25 | 34.95 |
| 108/09/26 | 34.25 |
| 108/09/27 | 33.55 |
| 月平均收盤價 | 33.44 |