|
108年09月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/09/02 | 9.30 |
| 108/09/03 | 9.27 |
| 108/09/04 | 9.31 |
| 108/09/05 | 9.34 |
| 108/09/06 | 9.34 |
| 108/09/09 | 9.78 |
| 108/09/10 | 9.90 |
| 108/09/11 | 9.86 |
| 108/09/12 | 9.81 |
| 108/09/16 | 9.82 |
| 108/09/17 | 9.67 |
| 108/09/18 | 9.76 |
| 108/09/19 | 9.70 |
| 108/09/20 | 9.68 |
| 108/09/23 | 9.71 |
| 108/09/24 | 9.61 |
| 108/09/25 | 9.55 |
| 108/09/26 | 9.56 |
| 108/09/27 | 9.39 |
| 月平均收盤價 | 9.60 |