|
108年08月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/08/01 | 29.85 |
| 108/08/02 | 29.60 |
| 108/08/05 | 28.90 |
| 108/08/06 | 28.95 |
| 108/08/07 | 28.90 |
| 108/08/08 | 28.90 |
| 108/08/12 | 28.30 |
| 108/08/13 | 28.80 |
| 108/08/14 | 28.80 |
| 108/08/15 | 28.30 |
| 108/08/16 | 28.90 |
| 108/08/19 | 29.30 |
| 108/08/20 | 29.15 |
| 108/08/21 | 29.05 |
| 108/08/22 | 28.80 |
| 108/08/23 | 29.10 |
| 108/08/26 | 28.70 |
| 108/08/27 | 29.20 |
| 108/08/28 | 29.80 |
| 108/08/29 | 30.20 |
| 108/08/30 | 33.20 |
| 月平均收盤價 | 29.27 |