|
108年08月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/08/01 | 8.99 |
| 108/08/02 | 8.87 |
| 108/08/05 | 8.80 |
| 108/08/06 | 8.71 |
| 108/08/07 | 8.68 |
| 108/08/08 | 8.80 |
| 108/08/12 | 9.12 |
| 108/08/13 | 8.97 |
| 108/08/14 | 8.97 |
| 108/08/15 | 8.82 |
| 108/08/16 | 8.88 |
| 108/08/19 | 8.93 |
| 108/08/20 | 8.88 |
| 108/08/21 | 8.84 |
| 108/08/22 | 8.82 |
| 108/08/23 | 8.90 |
| 108/08/26 | 8.80 |
| 108/08/27 | 8.87 |
| 108/08/28 | 8.95 |
| 108/08/29 | 8.93 |
| 108/08/30 | 9.20 |
| 月平均收盤價 | 8.89 |