|
108年07月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/07/01 | 105.50 |
| 108/07/02 | 106.00 |
| 108/07/03 | 101.50 |
| 108/07/04 | 100.50 |
| 108/07/05 | 102.00 |
| 108/07/08 | 105.00 |
| 108/07/09 | 104.00 |
| 108/07/10 | 106.00 |
| 108/07/11 | 107.00 |
| 108/07/12 | 111.50 |
| 108/07/15 | 111.00 |
| 108/07/16 | 112.00 |
| 108/07/17 | 112.00 |
| 108/07/18 | 106.00 |
| 108/07/19 | 106.50 |
| 108/07/22 | 111.00 |
| 108/07/23 | 110.50 |
| 108/07/24 | 114.50 |
| 108/07/25 | 115.00 |
| 108/07/26 | 115.00 |
| 108/07/29 | 112.50 |
| 108/07/30 | 109.00 |
| 108/07/31 | 111.00 |
| 月平均收盤價 | 108.48 |