|
108年06月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/06/03 | 88.50 |
| 108/06/04 | 88.60 |
| 108/06/05 | 87.70 |
| 108/06/06 | 89.80 |
| 108/06/10 | 96.30 |
| 108/06/11 | 97.20 |
| 108/06/12 | 96.30 |
| 108/06/13 | 96.70 |
| 108/06/14 | 95.00 |
| 108/06/17 | 96.20 |
| 108/06/18 | 95.90 |
| 108/06/19 | 97.20 |
| 108/06/20 | 103.50 |
| 108/06/21 | 101.50 |
| 108/06/24 | 105.00 |
| 108/06/25 | 103.50 |
| 108/06/26 | 104.00 |
| 108/06/27 | 105.00 |
| 108/06/28 | 103.00 |
| 月平均收盤價 | 97.42 |