|
108年05月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/05/02 | 116.50 |
| 108/05/03 | 120.50 |
| 108/05/06 | 112.00 |
| 108/05/07 | 114.00 |
| 108/05/08 | 118.00 |
| 108/05/09 | 108.00 |
| 108/05/10 | 106.00 |
| 108/05/13 | 95.40 |
| 108/05/14 | 93.30 |
| 108/05/15 | 96.60 |
| 108/05/16 | 95.00 |
| 108/05/17 | 90.80 |
| 108/05/20 | 94.10 |
| 108/05/21 | 96.10 |
| 108/05/22 | 91.90 |
| 108/05/23 | 89.10 |
| 108/05/24 | 89.30 |
| 108/05/27 | 90.10 |
| 108/05/28 | 91.70 |
| 108/05/29 | 90.50 |
| 108/05/30 | 93.40 |
| 108/05/31 | 94.50 |
| 月平均收盤價 | 99.40 |