|
108年05月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/05/02 | 8.82 |
| 108/05/03 | 8.89 |
| 108/05/06 | 8.71 |
| 108/05/07 | 8.75 |
| 108/05/08 | 8.70 |
| 108/05/09 | 8.81 |
| 108/05/10 | 8.77 |
| 108/05/13 | 8.61 |
| 108/05/14 | 8.47 |
| 108/05/15 | 8.47 |
| 108/05/16 | 8.36 |
| 108/05/17 | 8.33 |
| 108/05/20 | 8.38 |
| 108/05/21 | 8.59 |
| 108/05/22 | 8.50 |
| 108/05/23 | 8.42 |
| 108/05/24 | 8.42 |
| 108/05/27 | 8.42 |
| 108/05/28 | 8.43 |
| 108/05/29 | 8.43 |
| 108/05/30 | 8.50 |
| 108/05/31 | 8.78 |
| 月平均收盤價 | 8.57 |