|
108年03月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/03/04 | 90.00 |
| 108/03/05 | 90.00 |
| 108/03/06 | 95.90 |
| 108/03/07 | 97.50 |
| 108/03/08 | 96.00 |
| 108/03/11 | 98.60 |
| 108/03/12 | 98.10 |
| 108/03/13 | 98.70 |
| 108/03/14 | 106.00 |
| 108/03/15 | 109.00 |
| 108/03/18 | 112.50 |
| 108/03/19 | 115.50 |
| 108/03/20 | 111.50 |
| 108/03/21 | 113.50 |
| 108/03/22 | 115.00 |
| 108/03/25 | 110.00 |
| 108/03/26 | 112.00 |
| 108/03/27 | 113.50 |
| 108/03/28 | 112.00 |
| 108/03/29 | 117.00 |
| 月平均收盤價 | 105.62 |