|
108年02月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/02/11 | 86.00 |
| 108/02/12 | 87.50 |
| 108/02/13 | 87.20 |
| 108/02/14 | 87.30 |
| 108/02/15 | 85.60 |
| 108/02/18 | 85.00 |
| 108/02/19 | 85.90 |
| 108/02/20 | 88.40 |
| 108/02/21 | 88.20 |
| 108/02/22 | 86.60 |
| 108/02/25 | 90.00 |
| 108/02/26 | 91.00 |
| 108/02/27 | 90.80 |
| 月平均收盤價 | 87.65 |