|
108年01月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/01/02 | 80.50 |
| 108/01/03 | 80.90 |
| 108/01/04 | 79.70 |
| 108/01/07 | 79.40 |
| 108/01/08 | 80.00 |
| 108/01/09 | 80.80 |
| 108/01/10 | 81.20 |
| 108/01/11 | 80.70 |
| 108/01/14 | 78.90 |
| 108/01/15 | 78.50 |
| 108/01/16 | 79.70 |
| 108/01/17 | 79.10 |
| 108/01/18 | 79.60 |
| 108/01/21 | 81.30 |
| 108/01/22 | 81.30 |
| 108/01/23 | 81.00 |
| 108/01/24 | 82.60 |
| 108/01/25 | 85.00 |
| 108/01/28 | 83.90 |
| 108/01/29 | 84.30 |
| 108/01/30 | 83.50 |
| 月平均收盤價 | 81.04 |