|
108年01月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 108/01/02 | 8.75 |
| 108/01/03 | 8.56 |
| 108/01/04 | 8.30 |
| 108/01/07 | 8.93 |
| 108/01/08 | 8.87 |
| 108/01/09 | 8.91 |
| 108/01/10 | 8.91 |
| 108/01/11 | 8.71 |
| 108/01/14 | 8.39 |
| 108/01/15 | 8.54 |
| 108/01/16 | 8.42 |
| 108/01/17 | 8.52 |
| 108/01/18 | 8.45 |
| 108/01/21 | 8.50 |
| 108/01/22 | 8.49 |
| 108/01/23 | 8.44 |
| 108/01/24 | 8.57 |
| 108/01/25 | 8.57 |
| 108/01/28 | 8.60 |
| 108/01/29 | 8.69 |
| 108/01/30 | 8.69 |
| 月平均收盤價 | 8.61 |