|
107年12月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/12/03 | 78.20 |
| 107/12/04 | 76.50 |
| 107/12/05 | 73.10 |
| 107/12/06 | 68.50 |
| 107/12/07 | 73.20 |
| 107/12/10 | 69.50 |
| 107/12/11 | 72.40 |
| 107/12/12 | 76.20 |
| 107/12/13 | 78.40 |
| 107/12/14 | 79.30 |
| 107/12/17 | 79.50 |
| 107/12/18 | 76.40 |
| 107/12/19 | 77.10 |
| 107/12/20 | 75.50 |
| 107/12/21 | 76.60 |
| 107/12/22 | 75.50 |
| 107/12/24 | 78.70 |
| 107/12/25 | 77.70 |
| 107/12/26 | 75.60 |
| 107/12/27 | 80.50 |
| 107/12/28 | 79.00 |
| 月平均收盤價 | 76.07 |