|
107年11月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/11/01 | 61.60 |
| 107/11/02 | 63.00 |
| 107/11/05 | 69.30 |
| 107/11/06 | 62.40 |
| 107/11/07 | 62.50 |
| 107/11/08 | 60.20 |
| 107/11/09 | 58.40 |
| 107/11/12 | 56.70 |
| 107/11/13 | 57.70 |
| 107/11/14 | 57.60 |
| 107/11/15 | 63.30 |
| 107/11/16 | 61.00 |
| 107/11/19 | 64.40 |
| 107/11/20 | 62.30 |
| 107/11/21 | 62.10 |
| 107/11/22 | 60.60 |
| 107/11/23 | 59.60 |
| 107/11/26 | 60.40 |
| 107/11/27 | 64.10 |
| 107/11/28 | 70.50 |
| 107/11/29 | 70.30 |
| 107/11/30 | 71.40 |
| 月平均收盤價 | 62.70 |