|
107年10月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/10/01 | 97.50 |
| 107/10/02 | 96.60 |
| 107/10/03 | 92.50 |
| 107/10/04 | 91.60 |
| 107/10/05 | 85.00 |
| 107/10/08 | 76.50 |
| 107/10/09 | 76.60 |
| 107/10/11 | 69.00 |
| 107/10/12 | 67.50 |
| 107/10/15 | 68.20 |
| 107/10/16 | 67.00 |
| 107/10/17 | 66.60 |
| 107/10/18 | 67.40 |
| 107/10/19 | 61.80 |
| 107/10/22 | 64.50 |
| 107/10/23 | 58.10 |
| 107/10/24 | 57.60 |
| 107/10/25 | 52.50 |
| 107/10/26 | 57.70 |
| 107/10/29 | 54.30 |
| 107/10/30 | 55.90 |
| 107/10/31 | 60.00 |
| 月平均收盤價 | 70.20 |