|
107年09月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/09/03 | 118.00 |
| 107/09/04 | 124.00 |
| 107/09/05 | 120.00 |
| 107/09/06 | 121.50 |
| 107/09/07 | 115.00 |
| 107/09/10 | 103.50 |
| 107/09/11 | 93.20 |
| 107/09/12 | 85.40 |
| 107/09/13 | 84.20 |
| 107/09/14 | 89.50 |
| 107/09/17 | 90.30 |
| 107/09/18 | 88.00 |
| 107/09/19 | 88.10 |
| 107/09/20 | 86.80 |
| 107/09/21 | 88.70 |
| 107/09/25 | 92.00 |
| 107/09/26 | 90.60 |
| 107/09/27 | 92.80 |
| 107/09/28 | 97.10 |
| 月平均收盤價 | 98.35 |