|
107年08月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/08/01 | 143.50 |
| 107/08/02 | 144.00 |
| 107/08/03 | 140.50 |
| 107/08/06 | 139.50 |
| 107/08/07 | 138.50 |
| 107/08/08 | 138.00 |
| 107/08/09 | 124.50 |
| 107/08/10 | 121.50 |
| 107/08/13 | 109.50 |
| 107/08/14 | 99.60 |
| 107/08/15 | 99.70 |
| 107/08/16 | 101.50 |
| 107/08/17 | 103.50 |
| 107/08/20 | 102.00 |
| 107/08/21 | 109.50 |
| 107/08/22 | 117.50 |
| 107/08/23 | 123.00 |
| 107/08/24 | 120.00 |
| 107/08/27 | 118.00 |
| 107/08/28 | 122.50 |
| 107/08/29 | 124.00 |
| 107/08/30 | 119.50 |
| 107/08/31 | 119.50 |
| 月平均收盤價 | 120.84 |