|
107年05月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/05/02 | 147.50 |
| 107/05/03 | 138.00 |
| 107/05/04 | 138.00 |
| 107/05/07 | 138.00 |
| 107/05/08 | 149.50 |
| 107/05/09 | 145.00 |
| 107/05/10 | 141.50 |
| 107/05/11 | 142.50 |
| 107/05/14 | 150.00 |
| 107/05/15 | 150.50 |
| 107/05/16 | 148.50 |
| 107/05/17 | 148.50 |
| 107/05/18 | 160.00 |
| 107/05/21 | 162.50 |
| 107/05/22 | 167.00 |
| 107/05/23 | 172.00 |
| 107/05/24 | 170.50 |
| 107/05/25 | 167.50 |
| 107/05/28 | 164.50 |
| 107/05/29 | 165.50 |
| 107/05/30 | 161.50 |
| 107/05/31 | 159.00 |
| 月平均收盤價 | 153.98 |