|
107年05月 4532 瑞智 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/05/02 | 32.35 |
| 107/05/03 | 31.95 |
| 107/05/04 | 31.75 |
| 107/05/07 | 32.00 |
| 107/05/08 | 31.80 |
| 107/05/09 | 31.55 |
| 107/05/10 | 31.60 |
| 107/05/11 | 31.60 |
| 107/05/14 | 31.00 |
| 107/05/15 | 30.80 |
| 107/05/16 | 30.80 |
| 107/05/17 | 31.00 |
| 107/05/18 | 31.15 |
| 107/05/21 | 31.10 |
| 107/05/22 | 31.00 |
| 107/05/23 | 30.70 |
| 107/05/24 | 30.85 |
| 107/05/25 | 30.85 |
| 107/05/28 | 30.80 |
| 107/05/29 | 30.95 |
| 107/05/30 | 30.95 |
| 107/05/31 | 31.00 |
| 月平均收盤價 | 31.25 |