|
107年04月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/04/02 | 147.00 |
| 107/04/03 | 150.00 |
| 107/04/09 | 150.00 |
| 107/04/10 | 165.00 |
| 107/04/11 | 157.50 |
| 107/04/12 | 160.50 |
| 107/04/13 | 167.50 |
| 107/04/16 | 165.00 |
| 107/04/17 | 163.00 |
| 107/04/18 | 163.50 |
| 107/04/19 | 160.50 |
| 107/04/20 | 157.00 |
| 107/04/23 | 148.50 |
| 107/04/24 | 149.50 |
| 107/04/25 | 149.50 |
| 107/04/26 | 145.00 |
| 107/04/27 | 149.00 |
| 107/04/30 | 146.00 |
| 月平均收盤價 | 155.22 |