|
107年03月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 107/03/01 | 131.50 |
| 107/03/02 | 132.00 |
| 107/03/05 | 132.00 |
| 107/03/06 | 140.00 |
| 107/03/07 | 134.50 |
| 107/03/08 | 141.00 |
| 107/03/09 | 143.00 |
| 107/03/12 | 140.00 |
| 107/03/13 | 141.00 |
| 107/03/14 | 142.50 |
| 107/03/15 | 151.50 |
| 107/03/16 | 147.00 |
| 107/03/19 | 141.00 |
| 107/03/20 | 144.50 |
| 107/03/21 | 146.00 |
| 107/03/22 | 141.50 |
| 107/03/23 | 139.00 |
| 107/03/26 | 142.00 |
| 107/03/27 | 147.50 |
| 107/03/28 | 150.00 |
| 107/03/29 | 148.00 |
| 107/03/30 | 146.00 |
| 107/03/31 | 150.00 |
| 月平均收盤價 | 142.24 |