{"stat":"OK","date":"20260618","title":"115年06月18日 當日日成交資訊 (股)","fields":["證券代號","證券名稱","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數"],"data":[["00400A","主動國泰動能高息","43,019,553","648,289,555","15.04","15.12","14.99","15.12","+0.25","7,634"],["00401A","主動摩根台灣鑫收","4,836,099","67,644,156","13.90","14.04","13.89","13.99","+0.17","914"],["00402A","主動安聯美國科技","22,102,244","220,128,706","9.98","10.00","9.93","9.95","-0.02","6,076"],["00403A","主動統一升級50","741,910,645","8,112,615,400","10.85","11.03","10.83","11.03","+0.28","104,395"],["00404A","主動聯博動能50","19,928,814","202,188,067","10.10","10.18","10.10","10.18","+0.09","3,027"],["00405A","主動富邦台灣龍耀","126,704,707","1,208,251,999","9.44","9.64","9.43","9.64","+0.25","19,981"],["00406A","主動中信台灣收益","37,874,323","388,666,292","10.19","10.32","10.14","10.29","+0.16","4,063"],["0050","元大台灣50","78,557,448","8,411,642,386","107.00","107.45","106.65","107.30","+1.30","85,158"],["0051","元大中型100","117,696","17,336,791","145.50","147.75","145.50","147.70","+3.40","672"],["0052","富邦科技","25,192,808","1,577,644,053","62.60","62.90","62.35","62.80","+0.65","16,821"],["0053","元大電子","25,594","6,267,321","245.45","245.45","244.50","244.95","+2.95","1,754"],["0055","元大MSCI金融","1,453,055","62,985,629","42.91","43.69","42.91","43.46","+0.80","1,061"],["0056","元大高股息","33,652,479","1,772,299,362","52.40","52.85","52.40","52.80","+0.85","21,723"],["0057","富邦摩台","39,622","12,546,863","317.50","317.55","315.90","317.20","+3.55","331"],["0061","元大寶滬深","575,061","14,635,038","25.38","25.61","25.30","25.50","+0.22","184"],["006203","元大MSCI台灣","16,893","3,293,506","195.00","195.60","194.00","194.00","+2.75","137"],["006204","永豐臺灣加權","3,070","709,394","230.75","231.80","230.75","231.80","+3.00","102"],["006205","富邦上証","747,761","30,929,392","41.07","41.63","41.07","41.54","+0.47","280"],["006206","元大上證50","98,056","3,659,802","37.07","37.59","37.07","37.38","+0.38","162"],["006207","復華滬深","276,776","9,417,627","33.84","34.30","33.83","34.20","+0.38","72"],["006208","富邦台50","4,099,902","1,018,182,742","247.95","249.10","246.95","249.10","+2.80","9,047"],["00625K","富邦上証+R","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00631L","元大台灣50正2","222,547,432","8,480,173,989","37.98","38.44","37.83","38.33","+0.82","67,372"],["00632R","元大台灣50反1","143,445,480","1,444,584,367","10.10","10.11","10.03","10.03","-0.13","16,530"],["00633L","富邦上証正2","1,749,431","92,875,247","52.30","53.65","52.20","53.35","+1.40","404"],["00634R","富邦上証反1","166,000","502,030","3.04","3.04","3.01","3.02","-0.03","17"],["00635U","期元大S&P黃金","4,828,478","217,758,175","45.04","45.17","45.01","45.09","-0.09","2,834"],["00636","國泰中國A50","410,181","11,887,220","28.95","29.12","28.78","29.05","+0.29","241"],["00636K","國泰中國A50+U","200","1,836","9.18","9.18","9.18","9.18","+0.03","2"],["00637L","元大滬深300正2","15,479,393","339,505,059","21.61","22.18","21.60","22.07","+0.58","2,708"],["00638R","元大滬深300反1","110,000","712,690","6.52","6.53","6.45","6.47","-0.06","19"],["00639","富邦深100","3,157,985","58,797,532","18.42","18.75","18.40","18.69","+0.38","381"],["00640L","富邦日本正2","167,693","18,056,537","107.70","108.40","107.00","107.70","+2.95","156"],["00641R","富邦日本反1","2,267,605","8,440,311","3.73","3.74","3.71","3.72","-0.05","154"],["00642U","期元大S&P石油","6,498,572","158,114,027","24.54","24.57","24.11","24.11","-0.23","2,276"],["00643","群益深証中小","3,443,050","69,994,005","20.11","20.44","20.11","20.42","+0.36","249"],["00643K","群益深証中小+R","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00645","富邦日本","89,123","5,108,608","57.25","57.50","57.10","57.30","+0.70","287"],["00646","元大S&P500","2,479,822","184,410,638","74.60","74.60","74.20","74.25","-0.40","4,709"],["00647L","元大S&P500正2","71,018","9,494,798","135.35","135.35","133.05","133.35","-2.00","187"],["00648R","元大S&P500反1","1,884,050","7,536,420","3.99","4.01","3.98","4.01","+0.03","71"],["00650L","復華香港正2","10,755,815","163,607,874","15.54","15.63","15.02","15.06","-0.58","1,925"],["00651R","復華香港反1","177,497","982,210","5.46","5.56","5.46","5.56","+0.11","50"],["00652","富邦印度","311,281","10,257,458","32.96","33.07","32.90","32.93","-0.03","289"],["00653L","富邦印度正2","154,477","7,183,199","46.36","46.62","46.35","46.44","+0.02","86"],["00654R","富邦印度反1","49,500","332,144","6.68","6.74","6.68","6.74"," 0.00","11"],["00655L","國泰中國A50正2","1,273,322","47,012,299","36.31","37.38","36.31","37.22","+0.97","335"],["00656R","國泰中國A50反1","69,000","395,210","5.77","5.77","5.69","5.71","-0.07","19"],["00657","國泰日經225","27,543","2,279,117","82.60","83.05","82.50","82.90","+1.45","111"],["00657K","國泰日經225+U","200","5,282","26.41","26.41","26.41","26.41","+0.46","2"],["00660","元大歐洲50","31,932","1,456,132","45.97","45.97","45.51","45.51","-0.58","111"],["00661","元大日經225","70,989","6,512,380","91.65","91.95","91.35","91.95","+1.95","230"],["00662","富邦NASDAQ","8,625,406","1,051,304,909","122.40","122.45","121.45","121.80","-0.60","8,393"],["00663L","國泰臺灣加權正2","9,998,804","1,110,478,673","110.85","112.10","110.20","111.90","+2.85","4,905"],["00664R","國泰臺灣加權反1","26,849,591","43,682,516","1.63","1.64","1.62","1.62","-0.02","941"],["00665L","富邦恒生國企正2","57,201,377","489,081,914","8.77","8.82","8.40","8.40","-0.41","5,493"],["00666R","富邦恒生國企反1","101,038","971,831","9.56","9.68","9.56","9.66","+0.18","25"],["00668","國泰美國道瓊","126,813","7,571,256","59.95","59.95","59.65","59.65","-0.40","95"],["00668K","國泰美國道瓊+U","200","3,766","18.83","18.83","18.83","18.83","-0.09","2"],["00669R","國泰美國道瓊反1","617,301","3,274,260","5.30","5.31","5.29","5.30","+0.03","88"],["00670L","富邦NASDAQ正2","1,113,335","238,699,420","214.65","215.25","213.10","214.20","-1.90","1,742"],["00671R","富邦NASDAQ反1","4,872,008","11,665,349","2.41","2.41","2.38","2.39"," 0.00","186"],["00673R","期元大S&P原油反1","29,178,225","433,530,696","14.77","15.00","14.74","14.99","+0.14","2,580"],["00674R","期元大S&P黃金反1","244,643","6,957,608","28.46","28.53","28.40","28.42","-0.04","75"],["00675L","富邦臺灣加權正2","1,998,506","671,796,191","335.55","339.45","333.80","338.45","+8.45","2,235"],["00676R","富邦臺灣加權反1","6,888,506","38,279,397","5.57","5.58","5.53","5.53","-0.08","651"],["00678","群益那斯達克生技","259,891","9,501,421","36.60","36.67","36.52","36.57","+0.37","118"],["00680L","元大美債20正2","33,876,823","239,652,239","7.05","7.12","7.05","7.11","+0.09","1,551"],["00681R","元大美債20反1","153,200","3,185,318","20.82","20.82","20.70","20.76","-0.15","12"],["00682U","期元大美元指數","104,929","2,156,257","20.57","20.58","20.54","20.54","+0.13","14"],["00683L","期元大美元指正2","98,646","2,133,759","21.64","21.65","21.62","21.63","+0.33","26"],["00684R","期元大美元指反1","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00685L","群益臺灣加權正2","4,870,735","1,483,746,354","303.75","307.65","302.40","306.75","+7.75","7,913"],["00686R","群益臺灣加權反1","6,661,900","6,647,251","1.00","1.00","0.99","1.00","-0.01","262"],["00688L","國泰20年美債正2","7,859,656","55,467,757","7.03","7.10","7.03","7.09","+0.10","610"],["00689R","國泰20年美債反1","37,100","803,968","21.72","21.72","21.64","21.64","-0.15","6"],["00690","兆豐藍籌30","327,622","26,908,000","82.10","82.50","81.70","82.30","+1.25","463"],["00692","富邦公司治理","1,936,429","179,187,541","92.50","92.90","92.05","92.80","+1.15","1,234"],["00693U","期街口S&P黃豆","549,903","11,510,352","20.99","20.99","20.90","20.95","-0.11","199"],["00700","富邦恒生國企","731,190","11,795,965","16.42","16.42","16.08","16.10","-0.37","347"],["00701","國泰股利精選30","1,489,349","58,416,797","38.98","39.45","38.98","39.38","+0.66","714"],["00702","國泰標普低波高息","110,875","2,690,687","24.54","24.54","24.23","24.24","-0.30","118"],["00703","台新MSCI中國","198,495","3,731,644","18.96","18.96","18.63","18.65","-0.32","129"],["00706L","期元大S&P日圓正2","1,628,850","30,711,336","18.88","18.88","18.84","18.85","-0.09","488"],["00707R","期元大S&P日圓反1","5,000","161,350","32.27","32.27","32.27","32.27","+0.07","1"],["00708L","期元大S&P黃金正2","3,785,782","306,124,173","80.90","81.20","80.55","80.90","-0.25","1,767"],["00709","富邦歐洲","21,807","858,742","39.59","39.59","39.27","39.32","-0.35","154"],["00710B","復華彭博非投等債","683,591","12,828,348","18.81","18.81","18.73","18.74","-0.01","134"],["00711B","復華彭博新興債","236,095","3,798,543","16.16","16.17","16.08","16.08","+0.03","20"],["00712","復華富時不動產","70,456,220","606,372,116","8.64","8.65","8.59","8.60","-0.09","16,448"],["00713","元大台灣高息低波","10,621,939","653,618,557","61.10","61.75","61.10","61.70","+0.65","5,634"],["00714","群益道瓊美國地產","207,099","4,441,175","21.25","21.49","21.25","21.44","-0.49","85"],["00715L","期街口布蘭特正2","12,518,437","476,032,732","38.55","38.60","37.35","37.35","-0.54","4,099"],["00717","富邦美國特別股","200,685","3,023,673","15.05","15.09","15.05","15.07","+0.02","188"],["00728","第一金工業30","77,881","4,986,004","63.65","64.30","63.65","64.30","X0.00","311"],["00730","富邦臺灣優質高息","219,782","6,382,124","29.00","29.26","28.87","28.97","+0.12","360"],["00731","復華富時高息低波","573,860","52,404,720","91.00","92.00","91.00","91.55","+1.20","249"],["00733","富邦臺灣中小","1,330,425","103,299,634","76.85","78.25","76.85","78.25","+2.30","1,061"],["00735","國泰臺韓科技","3,259,454","382,357,256","116.55","118.40","116.40","118.40","+3.35","3,867"],["00736","國泰新興市場","171,202","5,370,498","31.37","31.47","31.25","31.30","+0.03","23"],["00737","國泰AI機器人","460,655","17,644,861","38.51","38.51","38.22","38.27","-0.26","337"],["00738U","期元大道瓊白銀","4,260,293","237,558,174","55.85","56.20","55.30","55.60","-0.70","2,029"],["00739","元大MSCI A股","86,417","2,540,177","29.28","29.60","29.28","29.55","+0.37","105"],["00752","中信中國50","6,547,438","143,086,550","22.20","22.20","21.70","21.76","-0.54","2,738"],["00753L","中信中國50正2","30,151,758","272,098,527","9.22","9.22","8.92","8.93","-0.31","5,473"],["00757","統一FANG+","1,732,155","223,486,793","129.35","129.70","128.55","128.90","-0.45","2,878"],["00762","元大全球AI","275,357","33,532,743","120.65","122.30","120.65","121.70","+0.95","457"],["00763U","期街口道瓊銅","484,218","16,582,778","34.41","34.41","34.12","34.20","-0.70","429"],["00770","國泰北美科技","350,964","23,887,556","68.00","68.35","67.90","68.00"," 0.00","439"],["00771","元大US高息特別股","78,343","1,234,393","15.79","15.79","15.75","15.79"," 0.00","87"],["00775B","新光投等債15+","127","4,114","0.00","0.00","0.00","0.00"," 0.00","2"],["00783","富邦中証500","179,708","5,479,186","30.34","30.70","30.34","30.69","+0.49","96"],["00830","國泰費城半導體","7,170,098","693,888,523","96.80","97.10","96.25","97.00","+1.40","8,305"],["00850","元大臺灣ESG永續","949,370","87,544,281","92.05","92.50","92.00","92.45","+1.05","1,062"],["00851","台新全球AI","11,778","863,874","73.20","73.40","73.20","73.30","+0.05","86"],["00852L","國泰美國道瓊正2","397,747","13,528,569","33.98","34.07","33.94","33.96","-0.38","51"],["00861","元大全球未來通訊","119,654","11,503,984","95.45","96.50","95.45","96.25","+1.75","1,474"],["00865B","國泰US短期公債","2,638,819","126,762,453","48.10","48.10","48.00","48.03","+0.01","522"],["00875","國泰網路資安","52,881","2,469,564","46.27","46.80","46.27","46.60","-0.46","164"],["00876","元大全球5G","302,156","30,576,929","100.15","101.70","100.15","101.65","+2.30","2,045"],["00878","國泰永續高股息","37,481,091","1,259,342,934","33.45","33.71","33.45","33.67","+0.40","21,268"],["00881","國泰台灣科技龍頭","8,782,297","486,931,710","55.55","55.65","55.15","55.40","+0.45","5,550"],["00882","中信中國高股息","20,618,691","321,323,555","15.77","15.78","15.49","15.52","-0.30","5,639"],["00885","富邦越南","4,552,429","84,503,384","18.32","18.73","18.31","18.71","+0.43","1,565"],["00891","中信關鍵半導體","21,413,708","797,051,477","37.06","37.34","37.04","37.34","+0.69","6,999"],["00892","富邦台灣半導體","1,851,320","84,664,624","45.46","45.90","45.45","45.84","+0.78","1,064"],["00893","國泰智能電動車","388,637","18,163,601","46.63","47.02","46.55","46.62","-0.01","550"],["00894","中信小資高價30","1,378,442","68,998,931","50.05","50.25","49.83","50.10","+0.71","797"],["00895","富邦未來車","248,801","12,993,861","52.15","52.30","52.10","52.25","+0.10","447"],["00896","中信綠能及電動車","4,871,481","136,046,892","27.65","28.03","27.65","27.97","+0.38","1,978"],["00897","富邦基因免疫生技","2,087,664","21,098,964","10.07","10.14","10.07","10.10","+0.19","402"],["00898","國泰基因免疫革命","1,380,307","11,689,764","8.41","8.49","8.41","8.46","+0.07","307"],["00899","FT潔淨能源","172,037","4,496,618","26.09","26.20","26.09","26.13","-0.43","312"],["00900","富邦特選高股息30","6,101,671","119,410,158","19.59","19.67","19.47","19.58","+0.11","1,876"],["00901","永豐智能車供應鏈","89,766","4,256,278","47.37","47.56","47.20","47.50","+0.70","212"],["00902","中信電池及儲能","1,356,988","21,385,221","15.89","15.96","15.66","15.76","-0.13","671"],["00903","富邦元宇宙","137,131","2,949,561","21.59","21.59","21.43","21.47","-0.26","171"],["00904","新光臺灣半導體30","1,715,855","74,182,944","43.01","43.46","43.00","43.46","+0.96","1,023"],["00905","FT臺灣Smart","1,420,269","40,216,642","28.18","28.46","28.17","28.42","+0.53","1,061"],["00907","永豐優息存股","2,082,459","34,621,164","16.50","16.68","16.50","16.66","+0.20","631"],["00908","富邦入息REITs+","320,432","4,757,947","14.94","14.94","14.82","14.82","-0.21","129"],["00909","國泰數位支付服務","962,773","49,291,025","51.10","51.45","50.90","51.15","+0.05","992"],["00910","第一金太空衛星","2,861,868","192,864,659","67.55","67.80","67.00","67.25","+0.10","5,336"],["00911","兆豐洲際半導體","711,827","46,154,246","65.05","65.15","64.30","65.05","+0.10","2,052"],["00912","中信臺灣智慧50","371,621","12,854,165","34.20","34.75","34.20","34.74","+0.61","348"],["00913","兆豐台灣晶圓製造","2,919,946","155,262,285","52.95","53.90","52.50","53.90","+1.85","1,050"],["00915","凱基優選高股息30","7,290,025","234,524,650","31.92","32.33","31.92","32.28","+0.56","1,732"],["00916","國泰全球品牌50","3,746,332","95,865,566","25.70","25.70","25.53","25.56","-0.26","3,070"],["00917","中信特選金融","536,526","12,137,861","22.67","22.67","22.60","22.61","-0.06","508"],["00918","大華優利高填息30","90,941,020","2,893,040,303","31.71","32.06","31.60","32.00","X0.00","21,807"],["00919","群益台灣精選高息","172,963,808","5,328,993,821","30.52","30.94","30.51","30.81","+0.46","36,951"],["00920","富邦ESG綠色電力","388,383","10,231,295","26.35","26.41","26.28","26.32","+0.06","494"],["00921","兆豐龍頭等權重","212,431","4,955,118","23.28","23.35","23.26","23.32","+0.30","247"],["00922","國泰台灣領袖50","9,031,344","371,543,796","40.99","41.31","40.99","41.22","+0.61","4,039"],["00923","群益台ESG低碳50","4,736,795","204,445,253","43.17","43.35","43.04","43.18","+0.51","1,504"],["00924","復華S&P500成長","2,041,548","66,021,453","32.43","32.46","32.25","32.30","-0.13","2,143"],["00926","凱基全球菁英55","326,925","8,121,286","24.97","24.97","24.80","24.81","-0.09","346"],["00927","群益半導體收益","15,083,070","617,098,422","40.56","41.26","40.48","41.25","+1.13","5,582"],["00929","復華台灣科技優息","32,625,052","1,008,088,671","30.70","31.13","30.69","31.10","+0.53","9,352"],["00930","永豐ESG低碳高息","1,127,158","28,651,302","25.31","25.51","25.30","25.51","+0.46","427"],["00932","兆豐永續高息等權","1,011,411","17,895,167","17.58","17.74","17.58","17.68","+0.14","235"],["00934","中信成長高股息","3,128,158","89,826,136","28.56","28.85","28.56","28.72","+0.18","1,016"],["00935","野村臺灣新科技50","11,754,121","729,567,984","61.90","62.40","61.75","62.25","+0.90","6,027"],["00936","台新永續高息中小","1,201,109","24,762,791","20.52","20.72","20.51","20.60","+0.11","388"],["00938","凱基優選30","3,384,099","84,199,210","24.66","25.06","24.66","25.06","+0.59","468"],["00939","統一台灣高息動能","6,443,864","141,414,038","21.82","22.03","21.82","21.95","+0.23","1,167"],["00940","元大台灣價值高息","25,220,248","319,613,588","12.60","12.72","12.60","12.70","+0.17","4,490"],["00941","中信上游半導體","1,694,204","48,423,634","28.40","28.70","28.40","28.60","+0.47","2,099"],["00943","兆豐電子高息等權","817,371","18,471,875","22.28","22.81","22.28","22.81","+0.86","230"],["00944","野村趨勢動能高息","906,339","19,984,516","21.79","22.22","21.79","22.17","+0.54","346"],["00945B","凱基美國非投等債","4,820,267","69,600,313","14.45","14.47","14.43","14.43","-0.02","552"],["00946","群益科技高息成長","4,623,710","71,082,406","15.21","15.43","15.20","15.40","+0.28","1,010"],["00947","台新臺灣IC設計","8,142,476","332,068,523","40.25","41.30","40.20","41.30","+1.60","4,071"],["00949","復華日本龍頭","2,065,049","43,083,926","20.84","20.95","20.76","20.78","+0.25","430"],["00951","台新日本半導體","4,395,885","89,578,371","20.18","20.50","20.18","20.46","+0.60","1,068"],["00952","凱基台灣AI50","2,171,103","40,266,657","18.43","18.62","18.43","18.60","+0.22","734"],["00953B","群益優選非投等債","20,183,456","194,094,665","9.62","9.63","9.61","9.61"," 0.00","2,816"],["00954","中信日本半導體","6,583,758","143,311,230","21.52","21.90","21.52","21.84","+0.64","1,170"],["00956","中信日經高股息","309,969","3,837,281","12.39","12.45","12.34","12.36","+0.02","182"],["00960","野村全球航運龍頭","463,924","8,063,904","17.40","17.40","17.37","17.39","-0.16","412"],["00961","FT臺灣永續高息","5,580,968","72,108,284","12.86","12.97","12.86","12.91","+0.09","1,050"],["00962","台新AI優息動能","852,988","12,793,703","14.86","15.09","14.86","15.00","+0.18","316"],["00963","中信全球高股息","2,008,536","25,100,631","12.65","12.65","12.47","12.50","-0.14","803"],["00964","中信亞太高股息","1,856,052","26,981,263","14.60","14.60","14.51","14.53","-0.08","425"],["00965","元大航太防衛科技","2,801,243","72,357,628","25.72","25.91","25.71","25.74","-0.02","1,076"],["00971","野村美國研發龍頭","432,052","7,215,599","16.77","16.77","16.65","16.67","-0.10","359"],["00972","野村日本動能高息","199,269","3,874,347","19.46","19.51","19.34","19.40","+0.02","53"],["009800","中信NASDAQ","2,321,672","30,622,414","13.25","13.25","13.16","13.18","-0.04","926"],["009801","中信美國創新科技","599,557","7,468,034","12.45","12.50","12.41","12.42","-0.01","299"],["009802","富邦旗艦50","5,456,416","108,598,114","19.98","20.03","19.80","19.89","+0.12","1,505"],["009803","玉山市值動能50","3,152,482","69,150,361","21.88","22.04","21.84","21.97","+0.28","1,118"],["009804","聯邦台精彩50","1,130,363","27,483,213","24.37","24.38","24.21","24.37","+0.37","426"],["009805","新光美國電力基建","8,227,074","137,019,364","16.59","16.69","16.59","16.67","+0.22","2,112"],["009808","華南永昌優選50","773,016","24,677,066","31.65","32.03","31.65","32.00","+0.47","130"],["009809","富邦淨零ESG50","989,415","17,403,435","17.52","17.67","17.49","17.67","+0.29","131"],["00980A","主動野村臺灣優選","9,098,564","227,398,397","24.97","25.07","24.86","25.05","+0.36","2,550"],["009810","玉山全球藍籌100","85,693","1,752,359","20.48","20.50","20.40","20.41","-0.09","123"],["009811","統一美國50","2,720,515","34,918,719","12.89","12.89","12.80","12.82","-0.09","1,005"],["009812","野村日本東證","902,958","11,324,106","12.45","12.59","12.45","12.52","+0.14","259"],["009813","貝萊德標普卓越50","2,236,368","24,663,669","11.08","11.08","11.00","11.02","-0.11","1,070"],["009816","凱基台灣TOP50","137,362,350","2,152,524,479","15.69","15.74","15.61","15.68","+0.13","29,000"],["009817","國泰日本不動產","1,787,382","15,460,575","8.70","8.70","8.63","8.65","-0.05","427"],["009818","華南永昌NASDAQxT","322,287","6,372,243","19.78","19.84","19.72","19.76","-0.02","106"],["009819","中信數據及電力","14,981,763","157,092,516","10.42","10.52","10.42","10.49","+0.17","3,163"],["00981A","主動統一台股增長","244,223,683","7,653,496,071","31.19","31.50","31.13","31.50","+0.62","57,789"],["00981T","平衡凱基雙核收息","5,310,268","64,887,512","12.21","12.24","12.20","12.22","+0.02","349"],["009820","元大納斯達克精選","14,452,575","146,627,172","10.16","10.19","10.10","10.12","-0.03","1,985"],["009821","野村稀土關鍵資源","41,515,493","641,857,397","15.37","15.56","15.35","15.56","+0.28","8,171"],["00982A","主動群益台灣強棒","42,977,679","1,060,162,732","24.43","24.83","24.41","24.83","+0.69","10,085"],["00982D","主動富邦動態入息","361,416","3,601,468","9.95","9.98","9.95","9.97","+0.03","164"],["00982T","平衡兆豐台美動能","247,970","3,913,898","15.76","15.83","15.75","15.82","+0.21","114"],["00983A","主動中信ARK創新","3,274,630","39,168,101","11.96","12.00","11.90","11.92","+0.04","671"],["00983D","主動富邦複合收益","370,781","3,748,605","10.13","10.13","10.10","10.12","+0.02","123"],["00984A","主動安聯台灣高息","7,731,610","130,089,381","16.66","16.94","16.66","16.93","+0.37","2,200"],["00984D","主動聯博全球非投","21,567,798","217,871,125","10.11","10.12","10.09","10.11","+0.02","1,392"],["00985A","主動野村台灣50","3,618,179","81,252,148","22.37","22.53","22.37","22.47","+0.29","1,670"],["00985B","群益ESG投等債0-5","6,272,355","63,814,702","10.17","10.19","10.16","10.18"," 0.00","870"],["00986A","主動台新龍頭成長","179,194","2,755,020","15.38","15.42","15.34","15.35","+0.15","180"],["00987A","主動台新優勢成長","5,297,259","93,892,070","17.55","17.83","17.55","17.83","+0.47","1,491"],["00988A","主動統一全球創新","74,997,297","1,719,529,164","22.89","23.01","22.80","22.96","+0.44","21,316"],["00989A","主動摩根美國科技","1,926,845","34,753,498","18.15","18.15","17.97","18.01","-0.01","317"],["00990A","主動元大AI新經濟","43,196,918","905,021,268","20.91","21.01","20.83","20.97","+0.25","8,027"],["00991A","主動復華未來50","98,442,070","2,012,700,800","20.29","20.68","20.19","20.68","+0.66","20,783"],["00992A","主動群益科技創新","75,683,429","1,430,388,760","18.83","19.00","18.74","18.98","+0.33","13,244"],["00993A","主動安聯台灣","13,754,987","195,689,076","14.15","14.29","14.14","14.29","+0.30","2,529"],["00994A","主動第一金台股優","8,667,797","156,186,420","18.00","18.11","17.94","18.07","X0.00","2,469"],["00995A","主動中信台灣卓越","6,282,015","115,209,152","18.21","18.45","18.21","18.41","+0.38","1,602"],["00996A","主動兆豐台灣豐收","14,744,580","234,199,791","15.76","16.06","15.66","16.06","+0.47","2,262"],["00997A","主動群益美國增長","15,795,217","226,451,336","14.18","14.43","14.18","14.43","+0.43","3,931"],["00999A","主動野村臺灣高息","29,745,332","336,202,738","11.27","11.35","11.27","11.31","+0.12","4,649"],["01001T","土銀富邦R1","16,000","186,090","11.65","11.65","11.58","11.63","-0.02","7"],["01002T","土銀國泰R1","124,000","1,735,880","14.00","14.01","13.98","14.00"," 0.00","17"],["01004T","土銀富邦R2","70,002","730,998","10.45","10.45","10.44","10.44"," 0.00","68"],["01007T","兆豐國泰R2","145,000","1,828,740","12.62","12.63","12.60","12.61","-0.01","55"],["01009T","王道圓滿R1","117,000","670,280","5.74","5.74","5.72","5.72"," 0.00","12"],["01010T","京城樂富R1","68,000","678,930","9.98","10.00","9.98","10.00"," 0.00","21"],["020000","富邦特選蘋果N","12,000","419,800","34.60","35.06","34.60","35.06","+0.92","2"],["020011","統一微波高息20N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020012","富邦行動通訊N","25,000","621,500","24.86","24.86","24.86","24.86","X0.00","1"],["02001L","富邦蘋果正二N","162,000","29,761,050","180.00","187.55","178.50","186.15","+8.80","91"],["020020","元大台股領航N","49,000","1,419,300","28.97","29.08","28.80","28.80","X0.00","9"],["020028","元大特選電動車N","80,000","1,655,000","20.70","20.70","20.65","20.65","X0.00","2"],["020029","元大ESG高股息N","3,000","55,500","18.50","18.50","18.50","18.50","X0.00","3"],["020030","統一智慧電動車N","6,000","114,500","19.08","19.10","19.08","19.10","+0.15","2"],["020031","統一IC設計臺灣N","11,000","122,000","11.04","11.15","11.03","11.12","+0.28","10"],["020032","元大綠能N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020034","元大IC設計N","86,000","1,302,920","15.03","15.25","15.03","15.24","+0.52","20"],["020036","元大金融配息N","8,000","80,810","10.15","10.15","10.07","10.09","+0.21","4"],["020037","元大金融高股息N","2,000","22,500","11.25","11.25","11.25","11.25","+0.20","1"],["020038","元大ESG配息N","22,000","316,000","14.35","14.38","14.35","14.38","+0.18","3"],["020039","元大加權N","15,000","220,840","14.72","14.75","14.70","14.73","+0.37","6"],["1101","台泥","33,250,276","816,015,464","24.60","24.80","24.50","24.50","-0.05","6,923"],["1101B","台泥乙特","9,571","433,244","45.30","45.30","45.25","45.25","-0.10","21"],["1102","亞泥","19,588,297","702,721,943","35.60","36.05","35.50","35.80","+0.25","4,508"],["1103","嘉泥","232,607","3,199,549","13.90","13.90","13.65","13.80"," 0.00","205"],["1104","環泥","1,604,629","46,790,230","29.20","29.35","29.05","29.10"," 0.00","800"],["1108","幸福","148,849","2,064,792","13.90","13.95","13.80","13.90"," 0.00","93"],["1109","信大","258,465","3,773,863","14.65","14.65","14.55","14.65"," 0.00","173"],["1110","東泥","265,818","4,143,766","15.75","15.80","15.45","15.55","-0.20","149"],["1201","味全","489,595","6,120,210","12.45","12.55","12.45","12.55","+0.10","277"],["1203","味王","4,773","204,762","42.90","43.00","42.85","43.00","-0.15","32"],["1210","大成","3,386,112","186,580,630","55.10","55.70","54.70","54.70","-0.40","2,055"],["1213","大飲","12,104","102,253","8.49","8.50","8.33","8.33","-0.17","7"],["1215","卜蜂","2,068,283","238,598,146","116.50","116.50","114.50","115.00","-1.50","2,733"],["1216","統一","28,281,863","2,115,382,775","76.30","76.40","74.50","74.50","-1.50","9,143"],["1217","愛之味","537,675","5,308,279","9.90","9.91","9.83","9.88","-0.01","453"],["1218","泰山","1,195,372","21,347,415","17.90","17.95","17.80","17.90","-0.05","902"],["1219","福壽","269,160","3,377,014","12.55","12.60","12.50","12.60"," 0.00","173"],["1220","台榮","78,299","917,919","11.75","11.80","11.65","11.70"," 0.00","179"],["1225","福懋油","271,987","8,802,371","33.00","33.00","32.10","32.25","-0.75","224"],["1227","佳格","2,304,172","66,967,292","28.80","29.25","28.80","29.10","+0.25","979"],["1229","聯華","4,134,066","173,086,041","42.00","42.10","41.65","41.90","-0.05","2,997"],["1231","聯華食","221,027","19,255,848","87.00","87.40","86.80","87.40","+0.40","326"],["1232","大統益","222,686","31,856,811","143.50","143.50","142.50","143.00","-0.50","517"],["1233","天仁","28,390","793,733","27.90","28.00","27.90","28.00","+0.05","37"],["1234","黑松","118,645","4,143,017","35.20","35.20","34.80","34.85","-0.15","157"],["1235","興泰","21,069","779,877","37.95","38.25","36.10","37.65","+0.65","33"],["1236","宏亞","142,661","3,675,141","25.80","25.90","25.55","25.80","+0.10","132"],["1256","鮮活果汁-KY","117,348","21,450,323","177.50","186.50","177.50","181.50","+3.00","339"],["1301","台塑","188,508,912","9,689,626,723","48.40","51.80","48.40","51.70","+3.75","29,567"],["1303","南亞","134,284,623","18,641,717,663","139.00","139.00","135.00","139.00","+12.50","29,083"],["1304","台聚","9,380,424","127,777,928","13.15","13.95","13.05","13.55","+0.60","3,923"],["1305","華夏","4,734,212","62,582,236","12.95","13.50","12.90","13.25","+0.45","1,866"],["1307","三芳","877,640","32,157,441","36.20","37.10","36.05","36.40","+0.30","606"],["1308","亞聚","3,483,109","49,080,815","13.75","14.30","13.75","13.95","+0.25","1,630"],["1309","台達化","4,208,035","62,636,130","14.65","15.20","14.60","14.75","+0.25","1,788"],["1310","台苯","12,944,781","118,487,423","8.75","9.34","8.72","9.26","+0.55","4,502"],["1312","國喬","11,579,478","155,872,123","13.35","13.75","13.30","13.50","+0.25","3,458"],["1312A","國喬特","14,000","304,900","21.75","21.80","21.75","21.75","+0.05","9"],["1313","聯成","5,487,197","63,295,707","11.30","11.70","11.25","11.60","+0.40","1,795"],["1314","中石化","23,805,322","185,387,568","7.64","7.89","7.64","7.78","+0.16","5,274"],["1315","達新","128,392","7,992,820","61.80","62.40","61.70","62.30","+0.60","62"],["1316","上曜","2,549,845","28,232,284","11.15","11.30","10.90","10.95","-0.15","1,002"],["1319","東陽","10,059,795","1,005,207,359","102.50","104.00","98.90","99.20","-3.30","5,554"],["1321","大洋","446,160","14,488,065","31.85","33.15","31.85","32.15","+0.40","325"],["1323","永裕","102,243","2,028,633","19.85","19.95","19.75","19.80"," 0.00","71"],["1324","地球","212,086","2,214,492","10.45","10.60","10.25","10.40","-0.10","201"],["1325","恆大","245,061","6,397,620","26.25","26.40","25.80","26.10","-0.10","193"],["1326","台化","31,267,057","1,699,240,459","54.60","55.20","53.70","54.20","+0.50","12,363"],["1337","再生-KY","816,053","4,134,794","4.93","5.14","4.93","5.07","+0.14","433"],["1338","廣華-KY","86,614","1,490,980","17.25","17.30","17.10","17.20"," 0.00","104"],["1339","昭輝","249,076","10,881,106","43.55","44.10","43.40","43.95","+0.50","184"],["1340","勝悅-KY","197,778","1,143,150","5.79","5.88","5.72","5.72","-0.06","172"],["1341","富林-KY","21,062","1,302,554","61.80","62.10","61.30","62.00","-0.20","21"],["1342","八貫","1,234,583","145,502,109","118.00","121.00","115.50","116.00","-0.50","1,364"],["1402","遠東新","38,500,260","1,116,719,760","28.85","29.30","28.75","28.85","+0.05","8,520"],["1409","新纖","40,189,860","1,040,614,097","25.95","26.85","25.40","25.60","-2.35","17,995"],["1410","南染","35,659","889,719","25.40","25.40","24.65","24.85","+0.10","44"],["1413","宏洲","32,921","309,220","9.40","9.45","9.38","9.44","+0.04","26"],["1414","東和","99,887","1,743,708","17.40","17.60","17.35","17.50","+0.10","143"],["1416","廣豐","420,713","4,657,802","11.15","11.15","11.05","11.10","-0.05","237"],["1417","嘉裕","249,731","2,134,169","8.54","8.68","8.48","8.52","-0.02","254"],["1418","東華","14,725","272,216","18.95","18.95","18.35","18.50"," 0.00","44"],["1419","新紡","89,504","5,961,146","67.10","67.50","66.20","67.10","+0.30","168"],["1423","利華","307,336","12,302,361","40.75","40.85","39.65","39.65","X0.00","298"],["1432","大魯閣","1,058,983","18,640,062","17.40","17.75","17.40","17.60","+0.20","1,097"],["1434","福懋","2,826,616","48,249,256","16.90","17.30","16.90","16.95","+0.10","1,235"],["1435","中福","17,328","244,315","14.10","14.10","14.10","14.10","X0.00","51"],["1436","華友聯","753,794","35,914,929","46.80","48.50","46.80","47.50","+0.75","773"],["1437","勤益控","107,665","3,180,705","29.60","29.70","29.45","29.55"," 0.00","63"],["1438","三地開發","109,507","2,446,784","22.55","22.70","22.15","22.25","-0.30","104"],["1439","雋揚","1,000","25,300","25.30","25.30","25.30","25.30","+0.30","1"],["1440","南紡","4,811,677","65,600,469","13.70","14.15","13.30","13.30","-0.20","1,845"],["1441","大東","11,562","106,163","9.32","9.32","9.13","9.25","+0.12","215"],["1442","名軒","523,042","14,646,768","28.15","28.65","27.45","28.00","+0.10","384"],["1443","立益物流","14,912","413,127","27.30","27.95","27.25","27.90","+0.20","35"],["1444","力麗","1,596,752","11,285,410","7.04","7.19","7.00","7.04","-0.03","674"],["1445","大宇","75,424","825,331","11.10","11.10","10.85","11.00","-0.05","44"],["1446","宏和","218,470","3,670,482","16.80","17.00","16.70","16.70","-0.05","98"],["1447","力鵬","1,595,661","9,702,982","6.10","6.16","6.03","6.03","-0.07","586"],["1449","佳和","1,044,006","14,645,948","14.25","14.25","13.95","14.05","-0.10","639"],["1451","年興","125,323","2,104,615","16.75","16.85","16.75","16.75","-0.05","122"],["1452","宏益","180,371","2,006,478","11.20","11.25","11.00","11.15"," 0.00","98"],["1453","大將","79,677","941,910","11.85","11.95","11.65","11.80","-0.10","184"],["1454","台富","26,716","343,225","12.80","12.90","12.80","12.85","+0.05","76"],["1455","集盛","4,663,539","46,952,179","9.82","10.35","9.70","10.20","+0.38","1,678"],["1456","怡華","186,244","2,810,125","15.20","15.50","14.75","15.50","+0.35","128"],["1457","宜進","379,524","5,432,894","14.40","14.45","14.25","14.30","-0.10","178"],["1459","聯發","36,316","427,276","11.80","11.80","11.70","11.80","-0.05","34"],["1460","宏遠","612,182","4,417,283","7.24","7.27","7.15","7.20","-0.06","241"],["1463","強盛新","45,135","789,907","17.50","17.60","17.40","17.60"," 0.00","75"],["1464","得力","518,857","5,354,526","10.40","10.40","10.25","10.30"," 0.00","262"],["1465","偉全","66,794","832,946","12.45","12.55","12.40","12.50","+0.05","107"],["1466","聚隆","817,196","11,523,062","14.10","14.85","13.80","14.30","+0.30","427"],["1467","南緯","230,070","1,680,211","7.30","7.36","7.27","7.28","-0.02","143"],["1468","昶和","71,477","844,740","11.90","12.00","11.70","12.00"," 0.00","52"],["1470","大統新創","47","1,073","0.00","0.00","0.00","0.00"," 0.00","8"],["1471","首利","1,502,138","16,502,616","10.90","11.20","10.80","10.95","-0.65","692"],["1472","三洋實業","95,105","8,565,883","91.10","91.10","89.00","91.00"," 0.00","161"],["1473","台南","105,918","2,163,854","20.55","20.65","20.20","20.20","-0.35","201"],["1474","弘裕","72,723","739,752","10.20","10.30","10.05","10.25","+0.05","83"],["1475","業旺","52,027","1,409,590","27.30","27.50","26.70","27.40","+0.10","31"],["1476","儒鴻","2,918,848","949,640,449","325.00","333.00","321.00","327.00","+3.50","3,111"],["1477","聚陽","4,404,272","968,284,130","217.00","221.50","216.50","221.50","+4.50","3,108"],["1503","士電","8,234,078","1,968,868,632","238.50","244.00","233.50","241.50","+5.00","10,321"],["1504","東元","19,762,089","1,385,449,067","69.60","71.10","69.10","70.00","+1.30","8,252"],["1506","正道","250,570","2,588,644","10.60","10.60","10.25","10.30","-0.15","131"],["1512","瑞利","208,912","1,511,723","7.15","7.33","7.15","7.25","+0.09","134"],["1513","中興電","17,875,474","3,128,902,125","173.00","176.50","171.00","176.50","+4.50","15,291"],["1514","亞力","3,051,160","370,974,630","120.50","123.00","119.50","121.50","+1.00","3,079"],["1515","力山","3,323,092","86,067,403","25.75","27.20","25.30","25.90","+0.20","1,930"],["1516","川飛","40,354","826,715","20.50","20.55","20.40","20.50","+0.05","62"],["1517","利奇","324,486","3,401,701","10.55","10.65","10.35","10.50","-0.10","294"],["1519","華城","4,010,410","3,262,260,289","806.00","833.00","798.00","833.00","+30.00","9,885"],["1521","大億","72,065","1,913,488","26.55","26.70","26.50","26.60","+0.05","66"],["1522","堤維西","1,442,521","46,720,402","32.00","32.80","32.00","32.10","+0.65","1,239"],["1522A","堤維西甲特","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["1524","耿鼎","825,287","24,682,893","29.80","30.15","29.75","29.95","+0.60","725"],["1525","江申","15,603","1,029,515","66.30","66.30","65.50","66.00","+0.30","33"],["1526","日馳","107,196","1,550,552","14.45","14.55","14.35","14.55","+0.05","79"],["1527","鑽全","212,468","7,072,140","33.40","33.60","33.15","33.30","-0.10","303"],["1528","恩德","3,125,989","79,549,825","25.35","25.75","25.25","25.40","+0.05","2,005"],["1529","樂事綠能","820,152","18,774,957","23.20","23.40","22.65","22.90"," 0.00","590"],["1530","亞崴","131,729","4,079,870","30.60","31.95","30.50","30.55"," 0.00","288"],["1531","高林股","85,304","1,098,043","12.95","12.95","12.80","12.90","-0.05","94"],["1532","勤美","1,216,545","29,308,848","24.05","24.40","23.85","24.00","-0.05","559"],["1533","車王電","181,065","6,888,645","37.90","38.35","37.75","38.20","+0.35","141"],["1535","中宇","101,531","5,090,393","50.10","50.40","50.00","50.40","+0.40","82"],["1536","和大","1,341,598","65,287,075","48.75","49.20","48.40","48.70","-0.05","1,237"],["1537","廣隆","59,637","7,590,857","127.00","127.50","127.00","127.50"," 0.00","81"],["1538","正峰","775","8,971","0.00","0.00","0.00","0.00"," 0.00","4"],["1539","巨庭","89,819","1,415,486","15.80","15.85","15.65","15.70","-0.05","63"],["1540","喬福","254,761","5,579,817","22.15","22.25","21.75","21.90","-0.15","196"],["1541","錩泰","19,292","424,304","22.15","22.65","21.50","22.00","-0.50","27"],["1558","伸興","57,936","5,287,587","91.50","91.60","91.00","91.50","+0.50","71"],["1560","中砂","946,904","659,208,699","692.00","704.00","689.00","700.00","+13.00","2,044"],["1563","巧新","6,707,844","438,762,349","63.10","67.70","61.00","67.70","+6.10","4,320"],["1568","倉佑","4,203,808","187,697,232","41.30","46.05","41.30","46.05","+4.15","3,692"],["1582","信錦","2,473,738","232,304,739","92.20","95.40","91.50","93.80","+2.30","2,308"],["1583","程泰","29,464","1,491,386","52.00","52.00","50.20","50.30","-0.30","38"],["1587","吉茂","233,842","6,586,291","28.15","28.50","27.95","28.05"," 0.00","246"],["1590","亞德客-KY","1,226,002","1,692,311,290","1,345.00","1,405.00","1,340.00","1,380.00","+60.00","1,625"],["1597","直得","2,508,374","390,980,889","149.00","161.00","148.00","158.00","+11.00","2,753"],["1598","岱宇","278,098","5,628,844","20.30","20.40","20.10","20.20","-0.25","241"],["1603","華電","315,067","10,008,293","32.05","32.05","31.65","31.70","-0.05","200"],["1604","聲寶","392,570","9,086,738","23.20","23.25","23.10","23.15","-0.05","281"],["1605","華新","61,750,339","2,422,912,823","39.20","40.45","38.40","39.00","+0.30","23,997"],["1608","華榮","3,243,881","112,816,263","34.90","35.10","34.55","34.65","-0.10","1,718"],["1609","大亞","5,527,227","212,144,417","38.40","38.95","38.05","38.15","+0.05","3,647"],["1611","中電","1,281,481","16,802,461","13.30","13.40","13.00","13.00","-0.30","696"],["1612","宏泰","1,200,500","45,919,644","38.15","38.45","38.00","38.30","+0.25","793"],["1614","三洋電","50,313","1,613,407","31.90","32.45","31.70","31.90"," 0.00","53"],["1615","大山","140,000","6,314,742","44.90","45.30","44.90","45.20","+0.30","121"],["1616","億泰","710,644","15,844,166","22.55","22.75","22.00","22.15","-0.40","609"],["1617","榮星","174,865","2,835,733","16.50","16.50","16.00","16.20","-0.20","163"],["1618","合機","835,814","35,029,987","42.15","42.35","41.75","41.80","-0.10","681"],["1623","大東電","164,232","35,396,644","216.50","220.00","214.00","220.00","+5.50","245"],["1626","艾美特-KY","345,805","3,458,700","10.15","10.15","9.94","9.97","-0.18","633"],["1702","南僑","298,898","9,486,626","31.50","31.85","31.50","31.80","+0.35","267"],["1707","葡萄王","268,797","26,867,477","101.00","101.00","99.70","99.70"," 0.00","449"],["1708","東鹼","21,194,533","1,064,255,036","48.70","50.30","48.65","50.30","+4.55","8,541"],["1709","和益","1,572,279","33,558,659","21.20","21.55","20.95","21.25","+0.30","879"],["1710","東聯","5,332,801","73,893,882","13.70","14.15","13.55","13.65"," 0.00","1,941"],["1711","永光","8,253,528","375,155,021","44.45","46.70","44.35","45.30","+0.85","5,342"],["1712","興農","924,948","36,494,681","39.65","39.80","39.30","39.30","-0.35","759"],["1713","國化","199,696","9,998,869","49.75","50.50","49.75","50.00","+0.15","150"],["1714","和桐","31,934,556","650,779,559","20.05","20.70","20.05","20.35","+1.10","16,727"],["1717","長興","10,887,187","787,273,553","71.70","73.80","71.50","72.40","+1.30","7,020"],["1718","中纖","14,075,596","138,211,706","10.10","10.10","9.53","9.86","+0.07","6,976"],["1720","生達","207,976","13,076,948","62.60","63.10","62.60","62.90","+0.20","198"],["1721","三晃","2,141,260","51,876,816","24.30","24.95","23.60","23.80","+0.30","1,278"],["1722","台肥","3,646,070","176,994,243","49.00","49.50","48.15","48.15","-0.70","2,976"],["1723","中碳","681,494","59,697,030","87.60","88.40","86.90","87.00","-0.10","593"],["1725","元禎","767,095","28,219,494","34.05","37.45","34.05","37.45","+3.40","496"],["1726","永記","48,268","3,797,037","78.60","79.00","78.10","78.40","-0.30","42"],["1727","中華化","11,037,035","1,052,552,141","95.60","97.90","93.50","94.10","+0.20","9,019"],["1730","花仙子","57,609","3,059,917","53.00","53.20","53.00","53.00"," 0.00","64"],["1731","美吾華","155,874","3,401,533","21.80","21.90","21.75","21.80"," 0.00","143"],["1732","毛寶","55,091","1,444,868","26.15","26.40","26.15","26.30","+0.05","54"],["1733","五鼎","103,664","3,031,653","29.35","29.35","29.15","29.30","+0.05","96"],["1734","杏輝","389,194","12,392,337","31.90","31.95","31.65","31.90","+0.05","329"],["1735","日勝化","329,410","7,671,428","22.70","23.75","22.70","23.15","+0.50","257"],["1736","喬山","806,923","95,921,770","118.00","119.50","117.50","119.50","+1.50","508"],["1737","臺鹽","114,571","3,636,789","31.75","31.85","31.65","31.80","+0.05","125"],["1752","南光","87,081","2,868,957","33.00","33.15","32.80","32.80","-0.20","71"],["1760","寶齡富錦","317,391","19,125,856","60.20","60.80","59.90","59.90"," 0.00","266"],["1762","中化生","309,123","10,999,156","35.50","35.85","35.05","35.50","+0.20","336"],["1773","勝一","1,205,350","216,223,007","174.50","181.50","174.00","180.00","+5.50","1,060"],["1776","展宇","208,448","3,904,804","19.00","19.00","18.50","18.75"," 0.00","144"],["1783","和康生","62,147","2,399,052","38.60","38.85","38.55","38.75","+0.20","62"],["1786","科妍","297,693","15,975,238","53.90","53.90","53.40","53.50","-0.40","284"],["1789","神隆","1,399,713","29,284,723","21.30","21.35","20.55","20.55","-0.65","743"],["1795","美時","972,613","188,948,842","193.00","196.00","193.00","193.00","-0.50","1,324"],["1802","台玻","121,469,143","8,756,605,361","70.30","73.50","69.90","71.30","+2.00","65,848"],["1805","寶徠","160,499","1,658,557","10.25","10.40","10.25","10.35","+0.05","82"],["1806","冠軍","490,888","4,051,076","8.20","8.34","8.18","8.22","+0.05","337"],["1808","潤隆","3,879,544","126,415,321","32.60","33.15","32.00","32.25","-0.15","3,022"],["1809","中釉","5,665,424","292,091,461","51.90","52.30","51.00","51.40","-0.30","4,665"],["1810","和成","2,167,857","43,195,002","20.35","20.35","19.75","19.90","-0.30","1,136"],["1817","凱撒衛","87,605","3,563,635","40.45","40.95","40.45","40.60","+0.15","87"],["1903","士紙","134,705","6,486,111","48.00","48.50","47.85","48.10","+0.25","144"],["1904","正隆","4,402,801","102,313,789","23.05","23.55","22.85","23.10","+0.10","2,378"],["1905","華紙","44,217,266","737,167,453","15.95","17.10","15.40","17.10","+1.55","11,525"],["1906","寶隆","134,325","1,542,286","11.40","11.60","11.40","11.45","+0.10","130"],["1907","永豐餘","6,038,265","168,916,692","27.60","28.30","27.15","28.20","+0.70","2,816"],["1909","榮成","5,194,352","52,746,051","10.00","10.25","9.95","10.20","+0.15","1,466"],["2002","中鋼","387,667,193","7,393,736,086","18.80","19.10","18.75","19.10","+0.35","18,738"],["2002A","中鋼特","32,689","1,251,373","38.30","38.35","38.20","38.30"," 0.00","27"],["2006","東和鋼鐵","8,510,543","590,076,902","69.30","70.10","68.10","69.50","-0.10","3,151"],["2007","燁興","483,796","3,559,456","7.31","7.47","7.30","7.39","-0.06","203"],["2008","高興昌","15,711","480,983","30.50","30.80","30.50","30.80","+0.30","21"],["2009","第一銅","2,741,956","108,683,906","40.05","40.25","39.30","39.50","-0.55","1,918"],["2010","春源","2,644,745","65,982,039","24.95","25.15","24.70","24.85","+0.05","1,124"],["2012","春雨","177,227","2,573,972","14.55","14.65","14.40","14.60","+0.25","145"],["2013","中鋼構","206,750","8,942,942","43.25","43.60","42.90","42.90","-0.30","269"],["2014","中鴻","4,678,137","83,136,964","17.80","17.95","17.60","17.70","+0.05","1,667"],["2015","豐興","634,367","38,926,987","62.40","62.90","60.70","60.70","-1.50","621"],["2017","官田鋼","581,869","5,436,727","9.27","9.47","9.27","9.33","+0.06","363"],["2020","美亞","510,110","11,052,396","21.75","21.85","21.50","21.75","-0.05","323"],["2022","聚亨","709,537","5,491,678","7.79","7.82","7.70","7.72","-0.05","413"],["2023","燁輝","2,248,720","31,569,565","13.95","14.15","13.95","13.95","-0.05","830"],["2024","志聯","10,167","142,824","14.05","14.10","14.05","14.10","-0.05","28"],["2025","千興","677,900","9,469,261","14.25","14.35","13.70","14.10","-0.05","371"],["2027","大成鋼","22,472,299","925,250,819","41.50","42.10","40.80","41.00","-0.70","7,782"],["2028","威致","177,023","2,939,589","16.60","16.75","16.55","16.60"," 0.00","94"],["2029","盛餘","357,764","7,416,303","20.60","20.95","20.60","20.60","-0.35","227"],["2030","彰源","1,262,096","23,356,408","18.55","18.70","18.35","18.55","+0.10","625"],["2031","新光鋼","762,134","29,925,934","39.40","39.70","38.95","39.05","-0.05","497"],["2032","新鋼","424,272","7,437,260","17.35","17.65","17.35","17.60","+0.30","222"],["2033","佳大","148,249","2,321,241","15.60","15.75","15.55","15.75","+0.10","85"],["2034","允強","1,356,623","28,297,844","20.90","21.05","20.70","20.85","-0.05","641"],["2038","海光","429,602","5,969,793","14.00","14.00","13.80","13.85"," 0.00","235"],["2049","上銀","4,643,529","1,546,944,285","324.00","336.50","324.00","335.00","+11.00","5,318"],["2059","川湖","449,793","3,067,596,055","6,640.00","6,895.00","6,620.00","6,865.00","+245.00","3,058"],["2062","橋椿","325,996","6,196,606","19.20","19.25","18.90","19.00","-0.20","247"],["2069","運錩","447,733","8,446,116","19.00","19.20","18.70","18.80","-0.20","195"],["2072","世紀風電","412,993","71,885,103","175.00","176.50","172.50","174.00","-1.00","520"],["2101","南港","8,666,059","283,719,534","33.25","33.85","32.40","32.45","-0.85","4,533"],["2102","泰豐","225,831","4,166,615","18.40","18.70","18.25","18.35"," 0.00","248"],["2103","台橡","4,944,708","107,014,471","21.20","22.05","21.20","21.40","+0.20","1,917"],["2104","國際中橡","3,696,580","38,182,399","10.20","10.45","10.20","10.35","+0.15","1,161"],["2105","正新","38,482,794","1,149,259,257","29.95","30.40","29.65","29.65","-0.05","14,309"],["2106","建大","806,789","14,487,963","17.80","18.15","17.80","17.85","+0.10","501"],["2107","厚生","424,346","10,774,224","25.45","25.50","25.30","25.40","+0.20","217"],["2108","南帝","1,440,938","41,689,246","29.20","29.60","28.70","28.70","-0.50","799"],["2109","華豐","119,114","1,732,583","14.60","14.65","14.50","14.65","+0.05","94"],["2114","鑫永銓","147,303","13,027,981","89.40","89.80","88.00","89.00","-0.40","720"],["2115","六暉-KY","187,269","3,860,445","20.80","20.90","20.45","20.60","-0.30","115"],["2201","裕隆","4,397,988","123,660,898","28.15","28.50","27.85","28.10","-0.05","1,857"],["2204","中華","813,350","45,277,184","56.20","56.20","55.30","55.30","-0.90","702"],["2206","三陽工業","1,160,667","71,506,168","61.50","62.40","61.20","61.60","-0.30","820"],["2207","和泰車","8,781,085","4,223,660,721","460.00","482.00","460.00","482.00","+20.50","2,118"],["2208","台船","1,821,415","32,402,301","17.75","17.90","17.70","17.80","-0.05","1,117"],["2211","長榮鋼","571,284","54,323,936","94.30","95.50","94.30","95.50","+1.40","479"],["2227","裕日車","53,256","2,646,929","50.00","50.00","49.30","49.30","-0.40","79"],["2228","劍麟","215,348","19,158,256","88.80","89.60","88.20","89.00","+0.80","253"],["2231","為升","160,222","14,921,193","93.20","93.80","92.60","92.90"," 0.00","207"],["2233","宇隆","651,842","198,311,566","309.00","309.00","301.00","305.50","+2.50","986"],["2236","百達-KY","318,916","43,084,798","133.50","137.00","133.00","136.50","+2.50","192"],["2239","英利-KY","31,030","710,782","23.05","23.20","22.70","22.70","-0.05","31"],["2241","艾姆勒","8,362,429","415,700,603","46.05","50.60","46.05","50.60","+4.55","5,117"],["2243","宏旭-KY","1,614,835","82,464,620","49.00","51.70","49.00","51.70","+4.70","1,073"],["2247","汎德永業","81,917","19,618,837","237.00","241.00","237.00","238.00","+0.50","173"],["2248","華勝-KY","10,006","559,536","56.00","56.30","55.80","56.30"," 0.00","12"],["2250","IKKA-KY","95,330","5,929,965","61.50","62.60","61.50","61.70","+0.30","145"],["2254","巨鎧精密-創","1,051","65,401","62.20","62.20","62.20","62.20","+0.30","3"],["2258","鴻華先進-創","985,649","32,083,346","32.15","33.30","32.05","33.00","+1.15","612"],["2301","光寶科","21,209,294","4,481,365,110","210.00","215.50","209.50","210.50","+0.50","16,270"],["2302","麗正","30,436,049","1,427,879,732","45.50","48.50","45.40","47.00","+2.00","17,594"],["2303","聯電","307,999,583","43,965,121,072","141.00","146.00","138.50","145.50","+5.50","121,789"],["2305","全友","9,123,312","297,887,433","30.60","33.65","30.55","33.65","+3.05","4,690"],["2308","台達電","12,882,319","27,891,157,760","2,190.00","2,210.00","2,150.00","2,150.00","-5.00","49,666"],["2312","金寶","24,934,619","881,635,672","35.35","36.15","34.90","35.50","+0.65","12,728"],["2313","華通","40,499,868","10,624,337,565","266.00","267.50","259.00","259.50","-4.50","65,262"],["2314","台揚","353,091","5,388,102","14.50","15.90","14.50","14.95","-0.85","307"],["2316","楠梓電","5,702,420","1,142,082,183","192.00","205.50","192.00","205.50","+18.50","4,057"],["2317","鴻海","68,996,866","18,605,623,168","270.50","271.50","268.50","268.50","-3.50","53,509"],["2321","東訊","7,303","100,799","13.80","14.05","13.80","14.05","+0.55","19"],["2323","中環","24,286,129","279,761,719","11.35","11.75","11.25","11.75","+0.50","5,314"],["2324","仁寶","71,745,861","2,709,906,797","37.80","38.45","37.25","37.75","+0.45","24,202"],["2327","國巨*","93,655,965","97,896,306,241","1,015.00","1,080.00","974.00","1,080.00","+96.00","112,178"],["2328","廣宇","5,450,831","290,486,521","53.00","53.90","52.60","53.40","+0.80","3,316"],["2329","華泰","18,365,853","1,031,672,225","54.20","57.50","53.90","55.60","+1.30","7,568"],["2330","台積電","49,982,610","120,198,889,493","2,395.00","2,415.00","2,385.00","2,410.00","+25.00","103,190"],["2331","精英","4,167,566","93,509,389","22.05","22.80","21.95","22.40","+0.15","2,313"],["2332","友訊","16,857,466","335,081,881","19.50","20.05","19.50","20.05","+1.80","3,498"],["2337","旺宏","126,341,325","21,124,021,399","164.00","171.50","162.50","169.00","+7.50","86,835"],["2338","光罩","6,767,176","361,510,988","52.50","54.30","52.20","53.30","+1.10","4,359"],["2340","台亞","19,977,197","812,082,043","38.80","41.95","38.80","39.95","+1.45","11,396"],["2342","茂矽","29,235,308","1,572,576,597","52.00","55.20","51.30","55.20","+5.00","14,985"],["2344","華邦電","338,003,801","71,264,800,231","203.50","218.50","201.50","218.50","+19.50","208,879"],["2345","智邦","4,237,239","10,337,317,670","2,480.00","2,490.00","2,415.00","2,435.00","-60.00","11,504"],["2347","聯強","11,373,660","1,068,016,626","92.40","95.00","92.30","93.40","+1.00","4,303"],["2348","海悅","2,160,283","168,063,399","78.00","79.80","75.70","76.80","-0.80","2,805"],["2348A","海悅甲特","14,000","525,300","37.55","37.55","37.50","37.55"," 0.00","9"],["2349","錸德","4,949,712","68,053,050","13.65","13.95","13.55","13.85","+0.20","1,750"],["2351","順德","13,403,622","2,594,168,838","187.50","198.00","184.00","195.00","+15.00","13,045"],["2352","佳世達","4,568,981","141,005,234","30.90","31.10","30.60","30.85","+0.05","2,980"],["2353","宏碁","47,935,508","1,658,769,346","35.05","35.30","34.35","34.40","-0.60","23,015"],["2354","鴻準","8,137,908","471,256,372","57.80","58.20","57.50","57.90","+0.40","3,404"],["2355","敬鵬","9,455,146","547,377,275","58.20","58.80","57.20","57.90","-0.10","7,107"],["2356","英業達","38,001,921","2,574,042,059","68.60","68.60","67.00","67.70","+0.20","21,741"],["2357","華碩","7,939,182","6,315,668,020","807.00","810.00","789.00","789.00","-14.00","11,116"],["2359","所羅門","2,458,260","331,014,294","135.00","137.50","132.50","134.00","+2.00","2,475"],["2360","致茂","1,983,387","4,586,800,850","2,315.00","2,360.00","2,275.00","2,310.00","+80.00","4,569"],["2362","藍天","2,071,302","99,494,605","48.30","48.90","47.55","47.55","-0.50","1,735"],["2363","矽統","9,034,781","555,394,577","59.50","63.40","59.30","62.90","+3.90","6,274"],["2364","倫飛","194,114","13,236,751","68.50","69.00","67.80","67.90","+0.30","243"],["2365","昆盈","1,927,960","65,742,415","33.70","34.60","33.60","34.05","+0.40","1,535"],["2367","燿華","17,377,136","1,070,988,514","62.30","62.50","61.20","61.30","-1.20","13,405"],["2368","金像電","3,589,052","4,883,241,335","1,380.00","1,390.00","1,340.00","1,355.00","-15.00","10,245"],["2369","菱生","25,394,055","929,711,011","34.65","37.40","34.65","36.85","+2.35","13,271"],["2371","大同","15,598,794","438,729,993","28.05","28.35","27.85","28.30","+0.30","6,044"],["2373","震旦行","32,087","1,862,519","58.40","58.40","58.00","58.00","+0.10","66"],["2374","佳能","4,195,525","317,421,179","75.90","76.40","75.30","75.30","-1.00","4,698"],["2375","凱美","18,935,877","4,096,493,124","212.00","219.00","211.00","219.00","+19.50","14,082"],["2376","技嘉","8,646,604","2,998,714,255","348.00","353.00","344.00","344.00","-3.50","8,736"],["2377","微星","11,528,768","1,586,309,952","137.00","139.00","136.50","138.50","+1.50","8,819"],["2379","瑞昱","6,727,481","5,412,872,173","770.00","819.00","754.00","819.00","+74.00","12,893"],["2382","廣達","22,566,584","8,486,637,672","374.50","379.50","372.50","376.00","+2.00","21,332"],["2383","台光電","1,927,746","10,522,532,290","5,460.00","5,600.00","5,230.00","5,600.00","+400.00","20,011"],["2385","群光","6,989,377","801,342,459","115.50","116.50","114.00","114.00","-1.00","5,707"],["2387","精元","491,511","19,426,409","39.50","39.90","39.30","39.50","+0.10","369"],["2388","威盛","26,511,874","2,087,249,589","76.30","82.70","75.20","81.40","+6.20","18,325"],["2390","云辰","738,608","9,024,241","12.30","12.40","12.10","12.35","+0.05","515"],["2392","正崴","1,700,490","68,047,332","39.95","40.50","39.75","39.75","-0.30","1,117"],["2393","億光","4,085,889","291,394,140","71.50","72.80","70.00","70.60","-0.90","4,832"],["2395","研華","4,327,273","2,143,923,387","494.50","504.00","490.00","494.00","+5.50","4,420"],["2397","友通","421,569","25,739,285","62.30","62.50","60.60","60.80","-0.70","364"],["2399","映泰","18,677,608","918,516,141","51.90","52.70","47.75","48.05","-3.85","12,495"],["2401","凌陽","29,277,986","969,609,258","31.90","34.15","31.80","32.25","+0.75","15,295"],["2402","毅嘉","7,794,800","545,584,306","70.90","71.00","69.30","70.00","-0.90","6,062"],["2404","漢唐","3,238,724","4,093,864,520","1,295.00","1,305.00","1,245.00","1,265.00","-15.00","9,957"],["2405","輔信","4,329,566","82,637,886","19.50","19.70","18.85","18.90","-0.50","2,119"],["2406","國碩","17,606,051","622,003,778","36.15","36.60","34.85","34.85","-1.35","8,686"],["2408","南亞科","180,896,115","80,554,395,206","443.50","459.50","427.50","459.50","+22.50","146,039"],["2409","友達","828,311,957","22,785,902,829","27.45","28.60","26.05","28.15","+1.90","223,044"],["2412","中華電","9,967,054","1,440,400,694","145.00","145.50","144.00","144.00","-1.50","4,297"],["2413","環科","3,254,286","185,523,855","58.00","58.60","56.20","56.50","-1.20","2,781"],["2414","精技","686,654","42,947,651","61.50","63.30","61.50","62.80","+2.10","630"],["2415","錩新","615,338","18,620,477","30.75","30.75","30.00","30.35","+0.15","333"],["2417","圓剛","1,421,199","65,879,477","47.50","47.50","45.80","46.10","-0.90","1,741"],["2419","仲琦","1,145,449","33,983,289","29.75","30.15","29.40","29.45","-0.20","855"],["2420","新巨","1,076,503","66,027,651","61.00","62.00","60.70","61.20","+0.40","819"],["2421","建準","2,090,848","302,996,466","145.00","146.00","144.00","145.00","+0.50","2,222"],["2423","固緯","95,961","7,451,630","76.50","78.30","76.50","77.70","+1.30","149"],["2424","隴華","126,878","1,348,242","10.60","10.95","10.50","10.60","-0.05","57"],["2425","承啟","3,564,426","142,400,972","41.20","41.20","39.15","39.40","-1.85","2,362"],["2426","鼎元","39,099,178","3,167,910,606","75.70","81.80","75.70","81.80","+7.40","18,633"],["2427","三商電","628,602","14,079,096","22.95","22.95","22.20","22.30","-0.45","487"],["2428","興勤","3,696,697","1,157,498,230","299.00","322.00","299.00","316.00","+17.00","4,791"],["2429","銘旺科","386,589","14,922,096","39.00","39.10","38.35","38.55","-0.05","328"],["2430","燦坤","116,026","2,142,276","18.40","18.60","18.35","18.45","+0.05","78"],["2431","聯昌","2,491,224","29,838,409","11.95","12.50","11.65","11.65","-0.30","1,078"],["2432","倚天酷碁-創","143,041","4,057,072","28.05","28.50","28.05","28.50","+0.50","32"],["2433","互盛電","23,091","1,025,810","44.40","44.55","44.25","44.50","+0.15","74"],["2434","統懋","501,748","19,605,449","37.00","40.05","37.00","38.85","+2.35","678"],["2436","偉詮電","5,189,825","377,431,878","70.10","73.80","70.10","73.40","+3.10","4,345"],["2438","翔耀","191,929","4,346,764","22.25","23.00","22.25","22.50","+0.70","171"],["2439","美律","2,513,457","232,212,374","92.60","92.80","91.80","92.40","-0.40","2,738"],["2440","太空梭","480,093","8,113,910","17.05","17.05","16.80","16.95"," 0.00","315"],["2441","超豐","13,883,255","1,858,935,274","127.50","137.00","127.50","135.00","+8.50","10,956"],["2442","新美齊","2,904,939","58,159,058","20.05","20.45","19.75","19.85","-0.10","1,447"],["2444","兆勁","667,737","8,892,072","13.60","13.60","13.20","13.40","-0.30","374"],["2449","京元電子","52,543,047","16,053,690,850","287.00","308.50","287.00","308.50","+28.00","32,512"],["2450","神腦","305,732","8,902,000","29.05","29.35","29.05","29.15","+0.10","381"],["2451","創見","5,828,511","1,813,464,411","312.00","315.00","308.00","311.50","+0.50","5,930"],["2453","凌群","446,816","25,428,345","57.00","57.60","56.50","56.60","-0.30","371"],["2454","聯發科","12,997,743","57,436,715,170","4,535.00","4,590.00","4,375.00","4,390.00","-70.00","68,375"],["2455","全新","25,326,353","10,794,482,187","421.50","447.50","412.00","416.00","-12.00","26,870"],["2457","飛宏","4,761,471","137,213,999","29.25","29.35","28.50","28.80","-0.20","2,665"],["2458","義隆","14,910,283","2,502,440,035","159.50","172.00","159.50","172.00","+15.50","11,397"],["2459","敦吉","217,275","14,033,323","65.00","65.10","64.30","64.40","-0.30","249"],["2460","建通","1,975,592","69,608,496","36.40","36.50","34.60","34.80","-0.70","1,170"],["2461","光群雷","1,128,289","20,707,807","18.55","18.65","18.10","18.40","-0.15","709"],["2462","良得電","1,005,912","25,634,898","25.35","25.90","25.20","25.45","+0.30","626"],["2464","盟立","20,454,203","3,494,541,927","168.00","175.50","166.50","172.00","+6.00","18,518"],["2465","麗臺","990,966","80,439,850","81.80","82.20","80.40","80.90","-0.90","986"],["2466","冠西電","399,857","19,929,325","49.50","50.20","49.30","50.10","+0.80","295"],["2467","志聖","1,650,001","983,557,195","585.00","605.00","576.00","599.00","X0.00","3,244"],["2468","華經","632,806","24,087,906","38.50","38.50","37.80","38.00","-0.30","577"],["2471","資通","148,510","8,002,064","54.50","54.50","53.60","53.80","-0.40","197"],["2472","立隆電","18,705,072","7,277,513,604","372.00","402.00","368.00","402.00","+36.50","19,149"],["2474","可成","7,402,689","1,508,506,475","205.00","207.50","202.50","202.50","-3.00","6,765"],["2476","鉅祥","3,435,420","427,294,668","123.50","126.00","122.00","125.00","+2.50","2,241"],["2477","美隆電","125,277","2,758,020","22.25","22.30","21.85","21.90","-0.20","140"],["2478","大毅","36,381,648","8,470,411,442","236.00","241.00","223.00","234.00","+6.50","28,137"],["2480","敦陽科","696,410","106,468,914","149.00","154.50","148.00","153.50","+6.00","911"],["2481","強茂","11,956,520","1,913,043,200","160.00","160.00","160.00","160.00","+14.50","8,844"],["2482","連宇","206,148","3,603,163","17.50","17.70","17.35","17.35","-0.05","228"],["2483","百容","8,963,992","345,545,201","36.10","39.65","36.10","39.65","+3.60","4,763"],["2484","希華","23,448,656","1,662,314,321","69.80","72.80","69.20","71.20","+1.70","15,147"],["2485","兆赫","8,343,039","517,450,054","63.00","63.00","61.70","61.70","-1.30","6,866"],["2486","一詮","10,684,741","2,889,062,934","252.00","276.50","251.00","276.50","+25.00","8,354"],["2488","漢平","281,836","15,430,403","54.30","55.40","54.20","54.80","+0.80","221"],["2489","瑞軒","27,365,297","1,321,496,472","49.00","49.20","47.70","48.15","-0.45","17,397"],["2491","吉祥全","1,161,982","46,451,461","38.95","42.00","38.90","41.00","+1.65","791"],["2492","華新科","68,149,740","37,758,460,036","537.00","590.00","501.00","561.00","+19.00","65,998"],["2493","揚博","3,011,303","803,962,855","251.00","273.50","247.50","273.50","+24.50","3,275"],["2495","普安","12,721,654","663,976,015","52.60","53.50","51.20","52.10","-1.70","9,416"],["2496","卓越","18,810","1,223,609","64.90","65.10","64.80","65.00","+0.50","30"],["2497","怡利電","961,807","58,408,339","61.70","61.80","60.20","60.20","-1.20","750"],["2498","宏達電","9,514,067","448,415,114","47.70","47.80","46.40","46.40","-1.10","6,515"],["2501","國建","12,652,565","349,190,114","27.15","28.40","26.60","26.85","-0.15","5,539"],["2504","國產","6,356,074","213,767,030","33.85","33.95","33.45","33.60","-0.20","3,274"],["2505","國揚","758,390","14,426,142","18.75","19.25","18.75","18.80"," 0.00","533"],["2506","太設","172,756","1,547,641","8.95","9.01","8.91","8.96","-0.07","141"],["2509","全坤建","383,932","5,547,966","14.25","14.70","14.25","14.55","+0.55","241"],["2511","太子","2,280,474","18,770,121","8.18","8.29","8.18","8.22","+0.03","629"],["2514","龍邦","161,318","2,203,778","13.70","13.75","13.60","13.70"," 0.00","147"],["2515","中工","18,611,379","248,310,332","13.30","13.50","13.20","13.35","+0.05","2,414"],["2516","新建","159,180","2,132,288","13.50","13.60","13.30","13.35","-0.15","101"],["2520","冠德","10,674,434","390,020,552","36.25","37.35","35.60","36.40","+0.25","6,509"],["2524","京城","366,475","14,316,800","39.80","40.30","38.15","39.25","+0.30","545"],["2527","宏璟","2,006,523","80,229,150","39.00","40.45","39.00","39.80","+0.90","1,218"],["2528","皇普","540,524","12,118,887","22.30","23.00","22.05","22.40","+0.15","371"],["2530","華建","1,047,634","21,166,347","20.55","20.70","20.00","20.00","-0.45","533"],["2534","宏盛","1,370,302","25,309,140","18.45","18.80","18.30","18.30","-0.15","697"],["2535","達欣工","823,866","78,111,632","96.70","96.90","93.60","93.70","-3.00","1,518"],["2536","宏普","4,132,953","91,724,363","21.75","22.45","21.60","22.35","+0.95","1,791"],["2537","聯上發","6,935,018","83,813,802","11.95","12.40","11.85","12.00"," 0.00","2,322"],["2538","基泰","582,238","5,932,900","10.20","10.35","10.10","10.10","-0.05","229"],["2539","櫻花建","1,771,484","70,285,989","39.80","40.25","39.15","39.95","+0.55","1,167"],["2540","愛山林","1,156,587","63,784,901","55.20","56.40","54.40","55.10","+0.30","1,875"],["2542","興富發","19,814,060","904,011,733","45.65","47.00","44.75","44.75","-0.70","13,624"],["2543","皇昌","2,753,988","124,363,098","46.50","46.60","44.10","44.10","-2.35","2,286"],["2545","皇翔","664,879","25,964,732","39.20","39.55","38.55","38.55","-0.25","454"],["2546","根基","158,617","15,081,768","95.00","96.40","94.00","96.40","+1.90","286"],["2547","日勝生","4,688,438","52,561,945","11.25","11.35","11.10","11.20"," 0.00","1,141"],["2548","華固","4,114,099","429,303,760","107.00","107.50","103.00","103.50","-4.50","4,032"],["2597","潤弘","794,034","139,715,606","172.00","178.50","172.00","178.00","X0.00","1,208"],["2601","益航","1,743,215","10,195,786","5.97","5.98","5.80","5.81","-0.09","790"],["2603","長榮","16,196,533","3,139,126,835","194.50","196.00","193.00","193.00","-1.00","17,539"],["2605","新興","13,595,519","426,388,488","32.65","32.65","30.85","31.00","-1.45","7,540"],["2606","裕民","14,448,524","883,504,394","62.30","62.50","60.50","61.50","-0.70","6,481"],["2607","榮運","688,395","34,327,748","50.00","50.20","49.55","49.55","-0.45","1,231"],["2608","嘉里大榮","244,524","7,100,497","29.10","29.10","28.95","29.10","+0.05","210"],["2609","陽明","34,519,700","1,783,666,359","51.60","52.50","51.30","51.30","-0.30","12,153"],["2610","華航","100,065,829","2,208,675,260","22.10","22.40","21.80","22.00","+0.15","18,607"],["2611","志信","348,468","4,890,380","14.10","14.20","13.95","14.00","-0.05","289"],["2612","中航","672,651","36,365,885","54.90","55.10","53.60","53.70","-0.70","552"],["2613","中櫃","188,908","4,151,004","21.85","22.10","21.85","21.90","+0.05","226"],["2614","東森","1,026,754","19,287,699","18.85","19.00","18.70","18.85"," 0.00","680"],["2615","萬海","9,290,534","748,025,415","80.50","81.50","80.00","80.40"," 0.00","4,734"],["2616","山隆","280,598","3,870,937","13.75","13.90","13.70","13.85","+0.10","487"],["2617","台航","985,477","29,540,931","30.20","30.40","29.80","29.85","-0.30","569"],["2618","長榮航","65,533,169","2,801,552,757","43.30","43.70","42.25","42.55"," 0.00","25,801"],["2630","亞航","635,327","25,108,361","39.35","39.90","39.10","39.90","+0.70","539"],["2633","台灣高鐵","18,795,601","492,636,062","26.15","26.45","26.15","26.15"," 0.00","2,918"],["2634","漢翔","2,780,692","130,747,315","47.20","47.25","46.85","47.20"," 0.00","2,265"],["2636","台驊控股","286,623","20,176,390","70.80","71.00","70.10","70.20","-0.30","406"],["2637","慧洋-KY","5,408,866","414,118,440","76.80","77.40","75.40","77.40"," 0.00","3,202"],["2642","宅配通","133,543","2,805,788","20.95","21.15","20.95","21.05","-0.05","263"],["2645","長榮航太","1,052,269","178,343,289","168.00","171.50","167.00","170.00","+2.00","1,007"],["2646","星宇航空","7,938,674","168,361,964","21.35","21.45","21.05","21.25","+0.05","3,281"],["2701","萬企","45,503","480,046","10.55","10.55","10.55","10.55"," 0.00","30"],["2702","華園","76,067","993,275","13.15","13.15","13.00","13.00","-0.05","154"],["2704","國賓","261,976","12,095,779","46.10","47.00","45.60","45.60","-0.50","185"],["2705","六福","258,395","4,263,259","16.45","16.65","16.40","16.50","+0.15","299"],["2706","第一店","147,033","1,832,948","12.45","12.50","12.35","12.50","+0.10","132"],["2707","晶華","141,681","25,410,179","180.00","181.00","178.00","179.00","-1.00","346"],["2712","遠雄來","14,046","212,664","15.25","15.30","14.95","15.20","-0.05","21"],["2722","夏都","23,105","538,841","23.80","23.80","23.25","23.30","+0.15","37"],["2723","美食-KY","315,323","21,229,606","67.00","68.30","66.60","66.90","-0.10","386"],["2727","王品","430,706","106,520,976","245.50","249.00","245.50","246.50","+2.50","1,088"],["2731","雄獅","1,161,676","177,250,586","153.50","154.00","152.00","152.00","-0.50","1,449"],["2739","寒舍","257,534","9,288,744","36.40","36.90","35.80","35.80","-0.60","231"],["2748","雲品","48,418","1,958,159","40.70","40.70","40.30","40.40","-0.35","122"],["2753","八方雲集","339,330","63,426,212","187.00","189.00","183.00","187.00"," 0.00","502"],["2762","世界健身-KY","79,923","6,839,615","86.10","86.30","85.10","85.30","+0.10","73"],["2801","彰銀","38,635,314","883,232,212","22.95","23.15","22.65","22.85","-0.10","6,751"],["2812","台中銀","22,418,129","446,207,889","19.95","20.10","19.80","19.80","-0.05","4,631"],["2816","旺旺保","329,544","11,070,535","33.45","34.00","33.30","33.45","-0.15","240"],["2820","華票","3,571,526","63,614,634","17.90","18.05","17.65","17.85"," 0.00","1,195"],["2832","台產","655,759","37,098,108","56.50","57.40","56.00","56.30","-0.60","495"],["2834","臺企銀","51,570,859","904,447,020","17.70","17.80","17.35","17.50","-0.15","10,893"],["2836","高雄銀","3,004,980","37,149,627","12.30","12.40","12.25","12.35","+0.05","506"],["2836A","高雄銀甲特","12,393","305,285","24.60","24.65","24.60","24.65","+0.05","9"],["2838","聯邦銀","7,573,267","171,959,231","22.60","22.80","22.35","22.75","+0.30","1,105"],["2838A","聯邦銀甲特","29,039","1,577,286","54.30","54.40","54.30","54.30","-0.10","39"],["2845","遠東銀","37,159,921","487,345,577","13.40","13.45","12.95","12.95","-0.35","4,740"],["2849","安泰銀","156,480","2,272,726","14.30","14.70","14.30","14.60","+0.05","104"],["2850","新產","606,934","86,931,318","141.50","146.00","141.50","142.00","+0.50","706"],["2851","中再保","4,677,381","185,467,448","40.55","40.60","38.75","39.00","-1.55","3,539"],["2852","第一保","1,688,841","44,563,244","26.40","26.60","26.25","26.35","-0.20","702"],["2855","統一證","8,962,525","468,179,922","51.60","52.60","51.60","52.20","+0.60","3,795"],["2867","三商壽","18,362,750","159,744,578","8.65","8.78","8.62","8.74","+0.12","3,750"],["2880","華南金","67,936,605","2,619,975,069","38.15","39.20","38.00","38.35","+0.25","25,402"],["2881","富邦金","45,796,330","6,353,953,146","137.00","141.00","135.50","138.00","+2.50","16,614"],["2881A","富邦特","27,084","1,730,636","63.90","63.90","63.90","63.90"," 0.00","42"],["2881B","富邦金乙特","56,929","3,558,671","62.50","62.60","62.50","62.60"," 0.00","51"],["2881C","富邦金丙特","36,300","1,867,542","51.50","51.50","51.30","51.40"," 0.00","96"],["2882","國泰金","48,383,199","5,603,160,364","115.00","117.50","114.00","115.50","+2.00","15,529"],["2882A","國泰特","138,812","8,602,883","61.90","62.10","61.90","62.10","+0.10","50"],["2882B","國泰金乙特","22,250","1,352,295","60.80","60.80","60.70","60.80","-0.10","24"],["2883","凱基金","127,489,583","3,912,840,002","31.00","31.20","30.20","30.75","+0.55","26,391"],["2883B","凱基金乙特","903,992","7,455,868","8.24","8.27","8.23","8.26","+0.02","325"],["2884","玉山金","98,205,698","3,495,598,425","35.50","36.25","35.40","35.40","-0.10","19,641"],["2885","元大金","42,276,322","2,860,182,567","66.80","68.20","66.50","68.00","+1.30","12,032"],["2886","兆豐金","72,606,918","3,313,366,170","45.10","46.00","44.85","45.50","+0.40","15,852"],["2887","台新新光金","109,574,168","3,572,848,561","32.95","33.55","32.10","32.45","-0.15","25,561"],["2887E","台新新光戊特一","225,354","11,395,177","50.50","50.70","50.50","50.70","+0.10","160"],["2887F","台新新光戊特二","38,633","1,819,204","47.15","47.15","47.05","47.10","+0.05","59"],["2887G","台新新光庚特一","52,284","2,253,337","43.10","43.15","43.10","43.15"," 0.00","54"],["2887H","台新新光庚特二","54,940","2,259,609","41.10","41.15","41.10","41.15","+0.05","82"],["2887I","台新新光辛特","13,710,568","130,129,447","9.46","9.50","9.46","9.50","+0.04","1,214"],["2887Z1","台新新光己特","124,270","2,246,682","18.10","18.10","18.05","18.05"," 0.00","80"],["2889","國票金","7,205,938","109,893,131","15.20","15.35","15.15","15.25","+0.05","1,994"],["2890","永豐金","148,015,065","5,822,871,817","37.60","39.90","37.20","39.80","+3.45","38,585"],["2891","中信金","59,339,401","4,267,038,332","71.30","72.70","70.90","71.90","+0.90","14,843"],["2891B","中信金乙特","3,808","244,415","64.20","64.30","64.20","64.30"," 0.00","16"],["2891C","中信金丙特","7,845","490,978","62.60","62.70","62.60","62.70"," 0.00","21"],["2892","第一金","75,198,702","2,447,816,011","32.50","32.80","32.25","32.60","+0.10","12,285"],["2897","王道銀行","5,248,084","55,573,636","10.55","10.70","10.50","10.50","-0.05","938"],["2897B","王道銀乙特","273,369","3,228,393","11.85","11.90","11.80","11.80","-0.05","56"],["2901","欣欣","16,685","398,733","24.10","24.15","23.70","23.85","-0.45","79"],["2903","遠百","3,560,807","86,117,132","24.00","24.50","23.95","23.95","-0.20","1,492"],["2904","匯僑","68,314","963,560","14.05","14.20","14.00","14.15","+0.10","59"],["2905","三商","1,103,183","16,865,093","15.40","15.50","15.15","15.15","-0.25","610"],["2906","高林","234,362","3,044,885","13.00","13.10","12.90","12.90"," 0.00","228"],["2908","特力","236,440","4,894,567","21.05","21.05","20.55","20.80"," 0.00","114"],["2910","統領","17,000","394,850","22.75","23.45","22.75","23.10","+0.55","13"],["2911","麗嬰房","347,835","2,811,584","8.29","8.29","8.00","8.01","-0.07","330"],["2912","統一超","6,802,212","1,527,930,035","229.00","229.00","223.50","223.50","-5.50","6,257"],["2913","農林","3,101,888","34,903,083","11.20","11.35","11.15","11.15"," 0.00","808"],["2915","潤泰全","25,797,125","1,373,554,956","52.40","53.50","52.40","53.30","+0.90","1,512"],["2923","鼎固-KY","97,046","2,342,296","25.50","25.60","23.55","23.55","-1.95","128"],["2929","淘帝-KY","495,172","2,892,596","5.94","6.05","5.78","6.00","+0.20","165"],["2939","永邑-KY","10,265","224,621","22.20","22.20","21.60","21.90","+0.30","14"],["2945","三商家購","21,263","905,295","43.10","43.15","41.80","42.90","-0.25","48"],["3002","歐格","4,778,877","105,560,619","21.65","22.95","21.50","22.95","+2.05","2,886"],["3003","健和興","4,157,767","290,187,497","67.40","71.30","67.20","69.90","+2.90","3,299"],["3004","豐達科","505,090","68,453,990","134.50","138.00","133.00","134.50","+0.50","534"],["3005","神基","3,836,090","391,151,343","102.50","103.50","101.00","101.50","-1.00","3,519"],["3006","晶豪科","14,324,334","3,350,345,653","228.00","237.50","227.50","237.50","+12.50","13,729"],["3008","大立光","2,984,416","15,502,262,170","5,115.00","5,295.00","5,090.00","5,195.00","+50.00","17,017"],["3010","華立","2,744,227","359,726,553","130.00","133.50","129.00","131.00","+1.50","2,417"],["3011","今皓","1,029,376","15,013,477","15.00","15.00","14.45","14.55","-0.30","552"],["3013","晟銘電","2,330,671","265,596,993","113.50","115.00","113.00","113.00"," 0.00","2,210"],["3014","聯陽","3,775,602","588,570,383","154.00","158.00","153.50","157.50","+6.00","5,510"],["3015","全漢","4,100,910","254,438,659","63.20","63.50","60.80","60.90","+0.20","3,674"],["3016","嘉晶","11,958,970","1,490,945,923","123.00","128.00","120.50","126.50","+4.00","9,151"],["3017","奇鋐","3,318,114","7,964,551,140","2,400.00","2,425.00","2,365.00","2,400.00","+35.00","11,953"],["3018","隆銘綠能","70,348","824,883","11.75","11.90","11.70","11.90","+0.45","62"],["3019","亞光","8,119,793","1,298,575,339","159.00","161.50","158.00","160.50","+2.00","6,382"],["3021","鴻名","1,778,025","55,428,770","31.75","32.50","30.05","31.00","-0.20","1,152"],["3022","威強電","1,440,247","122,355,272","84.00","86.70","83.40","84.50","+0.80","1,373"],["3023","信邦","1,450,867","468,512,098","314.00","327.50","310.50","327.50","+14.50","2,046"],["3024","憶聲","1,141,695","14,105,169","12.55","12.55","12.20","12.20","-0.30","686"],["3025","星通","355,917","25,231,024","71.00","71.50","70.30","71.00","+0.50","319"],["3026","禾伸堂","1,629,559","1,459,746,417","869.00","910.00","869.00","902.00","+6.00","4,469"],["3027","盛達","437,552","9,153,819","21.05","21.35","20.65","21.00","-0.05","322"],["3028","增你強","3,608,619","270,920,403","75.80","76.50","73.80","75.00","+0.70","2,463"],["3029","零壹","832,469","84,799,324","102.00","103.00","101.00","101.50","-0.50","1,017"],["3030","德律","1,669,989","566,343,751","333.50","344.00","333.00","340.50","+8.00","2,466"],["3031","佰鴻","1,930,857","54,379,326","28.55","29.15","27.70","28.00","-0.30","1,339"],["3032","偉訓","589,687","50,509,817","85.60","86.30","84.60","85.90","+1.30","552"],["3033","威健","5,334,905","263,709,218","49.05","49.75","48.75","49.50","+0.60","3,205"],["3034","聯詠","10,114,964","5,297,574,356","518.00","540.00","514.00","516.00","+1.00","12,568"],["3035","智原","9,212,415","1,901,076,786","203.00","209.50","201.50","209.00","+7.00","10,200"],["3036","文曄","17,383,768","3,855,233,740","224.50","229.00","220.50","222.50","-1.50","9,179"],["3037","欣興","21,005,907","20,530,868,464","1,000.00","1,005.00","965.00","968.00","-20.00","44,472"],["3038","全台","318,282","7,264,361","23.30","23.30","22.65","22.85","-0.20","281"],["3040","遠見","307,659","11,763,657","38.25","38.40","37.90","38.40","+0.15","155"],["3041","揚智","13,516,089","389,032,624","29.00","29.80","28.00","28.15","-0.85","6,623"],["3042","晶技","32,055,902","7,010,477,355","225.00","229.00","215.00","216.00","-8.00","32,615"],["3043","科風","400,614","9,542,105","24.00","24.60","23.50","23.80","-0.20","366"],["3044","健鼎","6,881,994","3,944,350,547","580.00","583.00","562.00","573.00","+2.00","16,466"],["3045","台灣大","8,119,704","965,496,137","119.00","119.50","118.50","119.00"," 0.00","2,107"],["3046","建碁","641,432","36,696,390","58.20","58.20","56.50","56.80","-0.20","460"],["3047","訊舟","8,132,538","136,308,714","17.00","17.25","16.30","16.65","-0.25","3,383"],["3048","益登","11,027,285","815,237,825","72.00","75.50","71.80","73.50","+0.90","9,714"],["3049","精金","8,380,884","120,792,540","14.85","14.85","14.20","14.45","-0.45","5,006"],["3050","鈺德","987,996","12,780,951","13.00","13.05","12.85","13.00","+0.05","422"],["3051","力特","1,874,161","52,198,095","27.25","28.30","27.25","27.85","+0.70","1,149"],["3052","夆典","355,312","3,843,418","10.85","10.90","10.80","10.85"," 0.00","256"],["3054","立萬利","126,076","8,534,183","68.00","68.60","67.00","67.70","-0.10","148"],["3055","蔚華科","2,907,958","263,873,010","89.80","95.00","86.80","91.10","+4.30","2,709"],["3056","富華新","1,640,658","25,181,057","15.30","15.65","15.15","15.25","+0.05","749"],["3057","喬鼎","263,562","5,293,706","20.70","20.70","19.70","19.70","-0.70","393"],["3058","立德","837,714","7,950,270","9.50","9.62","9.33","9.40","-0.08","449"],["3059","華晶科","13,026,331","641,109,248","50.50","50.50","48.75","48.85","-1.65","8,549"],["3060","銘異","22,559,230","855,370,449","37.75","38.95","36.70","37.90","+0.65","15,672"],["3062","建漢","5,008,511","128,925,836","25.70","25.95","25.40","25.95","+0.30","2,178"],["3090","日電貿","23,571,289","7,732,687,827","320.00","332.50","316.00","332.50","+30.00","23,573"],["3092","鴻碩","2,106,591","67,249,722","31.95","32.80","31.25","31.30","-0.90","1,443"],["3094","聯傑","5,046,865","195,285,473","39.00","39.55","38.00","38.25","-0.75","3,354"],["3130","一零四","53,346","11,944,540","224.00","224.50","223.00","224.00"," 0.00","433"],["3135","凌航","2,110,779","415,317,909","194.00","199.00","194.00","198.00","+5.50","2,464"],["3138","耀登","457,945","62,520,326","136.00","138.00","135.50","136.50","+1.00","670"],["3149","正達","5,487,747","521,399,763","96.30","96.30","93.70","95.00","+1.30","5,043"],["3150","鈺寶-創","46,500","867,759","18.25","18.80","18.20","18.80","+0.50","29"],["3164","景岳","39,734","648,923","16.40","16.40","16.25","16.40"," 0.00","92"],["3167","大量","409,819","329,317,132","810.00","820.00","788.00","820.00","+13.00","1,242"],["3168","眾福科","135,451","6,396,601","47.00","48.00","46.00","48.00","+0.45","106"],["3189","景碩","27,743,868","19,845,128,175","738.00","738.00","702.00","724.00","+18.00","40,952"],["3209","全科","2,111,335","131,252,904","61.60","62.70","61.20","62.30","+2.00","1,587"],["3229","晟鈦","430,704","19,511,699","44.20","46.60","44.10","45.75","+1.60","380"],["3231","緯創","45,633,029","7,375,418,700","162.00","163.50","160.50","161.50","-1.00","31,857"],["3257","虹冠電","1,935,181","116,251,520","56.00","61.10","56.00","61.10","+5.50","1,643"],["3266","昇陽","129,182","1,750,918","13.50","13.70","13.50","13.70","+0.15","55"],["3296","勝德","1,092,531","31,962,581","27.80","29.80","27.80","29.80","+2.70","784"],["3305","昇貿","2,759,767","398,162,102","143.00","146.00","141.00","146.00","+3.50","2,753"],["3308","聯德","318,596","6,871,364","20.90","22.50","20.90","21.45","+0.55","306"],["3311","閎暉","836,129","32,743,696","39.65","40.40","38.60","38.75","-0.65","725"],["3312","弘憶股","22,887,831","1,462,709,179","61.20","67.70","60.00","62.80","+1.20","14,947"],["3321","同泰","1,245,803","29,462,098","23.50","24.40","22.90","24.30","+0.60","713"],["3338","泰碩","722,593","54,099,429","74.20","75.90","73.90","75.20","+1.20","617"],["3346","麗清","1,711,383","41,313,224","24.60","25.05","23.50","23.70","-0.80","1,075"],["3356","奇偶","1,969,944","120,903,861","60.30","62.20","60.20","60.40","+0.50","1,680"],["3376","新日興","3,963,018","808,957,129","199.00","207.00","199.00","205.00","+7.50","4,351"],["3380","明泰","4,011,734","140,661,351","35.40","35.70","34.70","34.95","-0.45","1,815"],["3406","玉晶光","4,818,121","3,506,376,090","728.00","762.00","702.00","753.00","+31.00","8,098"],["3413","京鼎","1,944,374","630,993,045","322.00","328.50","320.50","324.50","+5.00","2,660"],["3416","融程電","229,907","40,557,268","175.00","178.00","175.00","176.00","+1.50","289"],["3419","譁裕","259,727","3,720,149","14.40","14.50","14.20","14.40","+0.10","175"],["3432","台端","55,501","1,042,775","18.50","19.35","18.50","18.70","+0.30","49"],["3437","榮創","1,078,106","23,252,145","21.75","21.85","21.40","21.45"," 0.00","651"],["3443","創意","4,719,521","23,249,958,325","5,160.00","5,160.00","4,860.00","4,860.00","-215.00","12,324"],["3447","展達","259,392","10,405,080","40.60","40.60","39.75","40.20","+0.05","233"],["3450","聯鈞","15,584,608","8,625,074,355","521.00","565.00","520.00","565.00","+51.00","19,047"],["3481","群創","861,089,224","53,613,975,840","62.00","64.40","58.50","64.40","+5.80","311,351"],["3494","誠研","137,005","1,099,767","8.10","8.14","8.01","8.05","-0.03","91"],["3501","維熹","634,897","26,717,524","43.00","43.00","41.75","41.80","-0.95","631"],["3504","揚明光","6,086,004","545,560,402","87.80","91.50","85.70","91.20","+4.70","5,221"],["3515","華擎","443,156","109,385,160","248.00","248.50","245.50","246.50","-0.50","702"],["3518","柏騰","471,912","13,387,834","28.30","28.85","28.05","28.35","+0.05","324"],["3528","安馳","3,310,922","368,975,493","118.00","118.00","110.50","110.50","-12.00","10,959"],["3530","晶相光","1,758,773","128,451,012","73.00","76.40","71.00","71.10","-0.40","1,602"],["3532","台勝科","6,976,480","2,685,994,404","390.50","395.00","372.00","390.00","-5.50","8,420"],["3533","嘉澤","1,094,331","2,507,293,405","2,335.00","2,335.00","2,270.00","2,290.00","-10.00","2,909"],["3535","晶彩科","1,268,288","170,950,426","137.50","137.50","132.50","134.00","-0.50","1,547"],["3543","州巧","393,514","12,258,390","31.20","31.70","30.85","30.95","-0.20","312"],["3545","敦泰","1,722,590","99,561,884","56.90","58.40","56.90","58.00","+1.10","1,546"],["3550","聯穎","3,088,839","114,914,523","37.20","37.25","36.20","37.25","+3.35","1,208"],["3557","嘉威","96,429","2,549,125","26.70","26.70","26.25","26.65","+0.40","112"],["3563","牧德","598,904","429,100,380","705.00","728.00","705.00","715.00","+13.00","1,879"],["3576","聯合再生","39,457,299","720,904,580","19.05","19.05","18.00","18.00","-1.15","16,808"],["3583","辛耘","2,799,253","2,428,278,453","828.00","895.00","823.00","889.00","+62.00","7,282"],["3588","通嘉","592,678","35,481,310","58.70","60.90","58.60","60.30","+2.50","530"],["3591","艾笛森","1,459,231","35,173,121","23.60","24.60","23.25","23.95","+0.80","753"],["3592","瑞鼎","1,177,315","327,656,713","277.50","284.50","273.50","275.00","-1.00","1,946"],["3593","力銘","21,770","340,106","15.25","16.05","15.25","16.05","-0.05","48"],["3596","智易","3,840,006","736,298,151","196.50","196.50","189.50","191.50","-2.00","3,012"],["3605","宏致","7,168,015","578,758,842","77.30","82.60","77.30","80.50","+3.40","6,629"],["3607","谷崧","495,374","8,373,440","17.20","17.20","16.75","16.85","-0.25","342"],["3617","碩天","205,184","43,727,983","212.00","215.00","211.50","211.50"," 0.00","271"],["3622","洋華","191,093","10,651,930","55.50","56.30","55.50","55.70","+0.10","223"],["3645","達邁","2,294,723","216,572,700","92.90","95.80","92.80","94.30","+1.80","2,192"],["3652","精聯","2,847,772","113,335,486","38.25","40.95","38.10","40.20","+2.95","2,139"],["3653","健策","2,001,751","8,079,035,725","3,990.00","4,230.00","3,935.00","3,965.00","-25.00","10,064"],["3661","世芯-KY","2,341,823","10,285,676,640","4,320.00","4,530.00","4,270.00","4,380.00","+60.00","11,784"],["3665","貿聯-KY","7,002,236","14,737,787,790","2,140.00","2,140.00","2,080.00","2,100.00","+10.00","8,049"],["3669","圓展","172,014","6,068,004","35.45","35.75","35.05","35.45","+0.05","137"],["3673","TPK-KY","32,118,735","2,789,789,004","88.50","88.60","85.40","86.20","-0.40","20,968"],["3679","新至陞","89,807","10,003,787","112.50","112.50","111.00","111.00","-1.00","199"],["3686","達能","198,655","3,415,272","17.40","17.40","17.00","17.25","-0.15","198"],["3694","海華","1,575,539","96,775,922","62.00","62.80","60.70","60.80","-1.10","1,154"],["3701","大眾控","884,345","42,928,391","47.80","49.35","47.80","48.45","+1.00","723"],["3702","大聯大","20,036,329","2,235,046,634","107.50","113.00","106.50","112.00","+5.00","8,089"],["3703","欣陸","1,418,869","30,987,864","21.90","22.15","21.70","21.80","-0.10","733"],["3704","合勤控","5,001,868","243,103,082","49.35","49.60","48.15","48.25","-1.10","3,822"],["3705","永信","237,383","13,543,649","57.20","57.40","56.90","56.90","-0.30","286"],["3706","神達","10,099,896","877,767,178","86.40","87.50","86.20","86.90","+0.60","7,844"],["3708","上緯投控","885,035","104,586,712","115.00","120.50","115.00","116.50","+2.00","783"],["3711","日月光投控","36,191,812","22,115,749,226","591.00","618.00","591.00","613.00","+18.00","37,537"],["3712","永崴投控","522,909","9,315,110","18.00","18.05","17.65","17.65","-0.25","463"],["3714","富采","13,360,253","903,355,316","67.00","68.70","66.50","67.20","+1.30","10,068"],["3715","定穎投控","11,155,279","2,009,810,537","176.50","185.00","176.50","179.00","+3.00","12,105"],["3716","中化控股","181,716","6,313,733","34.75","35.00","34.60","34.70"," 0.00","161"],["3717","聯嘉投控","8,578,935","197,151,801","22.80","23.55","22.45","22.55","+0.10","3,636"],["4104","佳醫","202,913","14,106,974","69.50","69.90","69.40","69.50"," 0.00","334"],["4106","雃博","116,951","2,713,297","23.25","23.40","23.00","23.40"," 0.00","164"],["4108","懷特","164,306","1,973,902","12.05","12.15","11.90","12.00"," 0.00","183"],["4119","旭富","242,729","10,753,560","43.80","44.75","43.70","44.20","+0.85","380"],["4133","亞諾法","103,212","2,137,456","20.70","20.85","20.60","20.70"," 0.00","138"],["4137","麗豐-KY","186,993","20,379,028","109.50","110.00","108.50","109.00","-0.50","182"],["4142","國光生","1,102,349","19,241,556","17.55","17.70","17.35","17.40","-0.10","675"],["4148","全宇生技-KY","23,381","717,260","31.20","31.20","30.45","30.85","-0.30","41"],["4155","訊映","421,532","6,448,730","15.30","15.55","15.05","15.30"," 0.00","359"],["4164","承業醫","691,554","21,540,899","30.70","31.40","30.70","31.15","+0.45","497"],["4169","泰宗","577,290","95,996,743","156.00","168.00","156.00","168.00","+15.00","1,015"],["4178","永笙-KY","186,356","3,285,718","17.50","17.90","17.50","17.65","+0.15","118"],["4190","佐登-KY","41,359","1,020,186","24.80","24.80","24.30","24.80","+0.20","77"],["4195","基米-創","335,792","5,238,717","15.55","15.80","15.45","15.70","+0.05","220"],["4306","炎洲","2,388,733","37,745,101","15.95","16.00","15.70","15.85","-0.10","1,377"],["4414","如興","182,308","1,537,472","8.42","8.49","8.40","8.44","+0.07","144"],["4426","利勤","116,263","932,637","8.01","8.11","7.98","7.98","-0.03","103"],["4438","廣越","76,054","4,658,425","61.70","61.70","60.90","61.10","-0.80","112"],["4439","冠星-KY","13,338","1,217,418","91.00","91.70","91.00","91.60","+1.20","28"],["4440","宜新實業","34,938","598,418","17.15","17.25","17.05","17.10"," 0.00","33"],["4441","振大環球","81,241","16,429,521","204.00","204.50","200.00","200.00","-2.00","124"],["4526","東台","5,825,134","229,905,554","39.15","40.50","38.85","39.15","+0.45","3,628"],["4532","瑞智","1,944,613","46,587,698","24.15","24.35","23.75","23.75","-0.40","718"],["4536","拓凱","296,315","48,664,983","164.50","165.50","163.00","163.00","-2.00","307"],["4540","全球傳動","2,000,086","121,410,162","59.50","61.20","59.50","61.20","+1.90","1,826"],["4545","銘鈺","346,666","12,928,516","38.70","38.70","36.85","37.10"," 0.00","255"],["4551","智伸科","4,096,111","904,037,663","221.00","221.50","216.00","221.50","+20.00","3,104"],["4552","力達-KY","130,262","2,796,822","21.40","21.60","21.35","21.55","+0.25","63"],["4555","氣立","320,640","15,262,347","47.40","48.10","46.80","47.85","+0.95","257"],["4557","永新-KY","85,368","4,209,266","49.90","49.95","48.50","49.70","+0.35","96"],["4560","強信-KY","315,100","10,409,189","33.15","33.45","32.70","33.10","+0.05","174"],["4562","穎漢","399,298","14,214,753","36.05","36.40","35.20","35.25","-0.45","449"],["4564","元翎","535,243","8,491,058","16.30","16.30","15.70","15.80","-0.20","474"],["4566","時碩工業","635,113","40,830,693","63.20","64.90","63.10","64.80","+1.60","541"],["4569","六方科-KY","275,234","52,343,412","183.50","195.00","183.50","190.50","+8.00","1,297"],["4571","鈞興-KY","268,697","48,917,864","180.50","184.00","179.50","181.50","+2.50","357"],["4572","駐龍","35,391","5,124,102","144.50","145.00","144.00","144.50"," 0.00","59"],["4576","大銀微系統","2,189,250","469,265,601","204.00","221.00","202.00","221.00","+20.00","3,332"],["4581","光隆精密-KY","8,010","400,479","50.00","50.00","49.95","49.95","+0.05","7"],["4582","聚恆-創","218,102","5,761,022","26.20","26.75","26.10","26.55","+0.55","142"],["4583","台灣精銳","77,176","48,638,214","632.00","637.00","624.00","630.00","+2.00","220"],["4585","達明","190,568","59,416,193","306.00","314.00","306.00","313.50","+7.50","544"],["4588","玖鼎電力","69,925","4,128,492","59.80","59.80","58.80","59.10","+0.70","73"],["4590","富田-創","169,255","13,232,436","78.00","79.00","77.50","78.00"," 0.00","335"],["4720","德淵","1,261,035","30,638,667","24.60","24.60","24.10","24.20","-0.15","827"],["4722","國精化","5,294,631","1,469,851,560","269.50","290.00","261.00","277.50","+13.50","6,027"],["4736","泰博","99,330","12,487,417","126.00","126.00","125.00","126.00"," 0.00","195"],["4737","華廣","69,719","3,928,011","56.20","56.90","55.50","56.90","+0.70","128"],["4739","康普","3,725,300","461,009,828","127.00","127.00","122.00","123.50","+0.50","2,765"],["4746","台耀","705,842","37,154,650","52.80","53.30","51.80","52.30","+0.10","610"],["4755","三福化","255,287","37,377,072","148.50","149.00","144.50","145.50","-1.50","360"],["4763","材料*-KY","6,669,406","298,396,548","45.00","45.70","44.05","44.30","-0.25","3,835"],["4764","雙鍵","4,691,558","1,592,008,367","319.00","347.50","317.00","338.50","+22.50","5,110"],["4766","南寶","509,500","190,010,602","370.00","376.00","368.50","372.00","+4.00","848"],["4770","上品","449,659","96,502,168","216.00","216.00","213.50","215.50","+2.00","567"],["4771","望隼","172,651","32,704,911","187.50","191.50","186.50","191.50","+5.00","223"],["4807","日成-KY","475,295","19,780,097","40.50","44.00","39.35","44.00","+4.00","430"],["4904","遠傳","42,315,837","4,608,506,949","110.50","110.50","108.00","108.50","-1.00","5,689"],["4906","正文","7,362,948","322,402,966","44.25","44.45","43.20","43.80","+0.15","4,621"],["4912","聯德控股-KY","598,578","53,124,388","90.70","90.70","87.40","88.70","-0.10","544"],["4915","致伸","4,506,377","341,065,937","76.00","76.20","75.30","75.90","-0.10","3,179"],["4916","事欣科","8,356,190","842,833,001","99.00","103.50","97.20","103.50","+4.80","6,473"],["4919","新唐","20,144,176","3,917,569,472","187.00","204.00","185.50","196.50","+9.00","18,100"],["4927","泰鼎-KY","4,170,278","213,043,075","50.50","51.80","49.75","51.10","+1.10","2,873"],["4930","燦星網","106,634","1,841,527","17.00","17.40","17.00","17.35","-0.20","149"],["4934","太極","1,135,336","19,541,176","17.40","17.60","17.10","17.10","-0.30","641"],["4935","茂林-KY","169,064","6,743,531","40.40","40.40","39.60","40.05","-0.35","159"],["4938","和碩","26,848,809","2,256,714,500","83.80","86.60","82.90","82.90","-0.10","14,530"],["4942","嘉彰","63,295","2,378,857","37.80","37.80","37.50","37.80"," 0.00","63"],["4943","康控-KY","52,799","478,137","9.08","9.08","8.91","9.06","+0.06","48"],["4949","有成精密","774,982","68,517,704","87.40","89.70","87.00","88.50","+1.90","926"],["4952","凌通","1,716,803","99,127,454","57.00","58.90","56.20","57.90","+0.50","1,576"],["4956","光鋐","1,223,268","47,341,509","38.60","39.60","38.30","38.50","-0.10","955"],["4958","臻鼎-KY","53,927,871","34,577,366,585","646.00","654.00","628.00","642.00","+3.00","41,845"],["4960","誠美材","6,978,926","201,821,250","29.25","29.50","28.30","29.10","-0.25","3,898"],["4961","天鈺","1,786,570","314,318,506","172.50","179.00","172.50","174.00","+1.50","1,904"],["4967","十銓","3,934,081","1,091,927,098","277.00","280.00","273.50","278.50","+3.50","4,028"],["4968","立積","1,018,206","114,548,600","109.00","114.00","108.50","113.50","+5.50","1,018"],["4976","佳凌","18,480,906","798,931,288","44.60","44.90","42.20","43.90","+2.20","12,068"],["4977","眾達-KY","2,333,701","429,134,328","181.50","188.00","178.50","184.50","+5.50","2,764"],["4989","榮科","5,929,756","497,779,998","81.00","85.50","81.00","85.50","+4.90","5,257"],["4994","傳奇","19,353","1,780,057","94.00","94.90","91.10","91.80","-1.10","39"],["4999","鑫禾","73,009","1,512,610","20.65","20.90","20.65","20.65","-0.05","135"],["5007","三星","716,642","41,534,149","56.00","56.60","56.00","56.00","-0.30","22"],["5203","訊連","241,418","16,585,523","68.60","69.10","68.30","69.00","+0.50","208"],["5215","科嘉-KY","205,059","9,215,113","44.35","45.55","44.35","45.35","+0.95","126"],["5222","全訊","282,894","32,222,049","114.00","115.00","113.00","114.00"," 0.00","406"],["5225","東科-KY","204,030","15,060,946","73.40","74.40","73.30","74.00","+0.70","212"],["5234","達興材料","583,634","230,728,850","385.50","401.50","385.00","396.00","+13.50","905"],["5243","乙盛-KY","3,048,168","330,734,825","108.00","110.50","106.00","109.50","+1.50","2,717"],["5244","弘凱","132,688","5,027,771","37.75","38.15","37.75","37.75","-0.05","128"],["5258","虹堡","419,921","21,173,591","50.40","50.90","49.95","50.60","+0.20","349"],["5269","祥碩","1,126,161","1,632,211,560","1,455.00","1,475.00","1,425.00","1,455.00","+30.00","3,884"],["5283","禾聯碩","265,579","14,473,088","53.00","55.50","53.00","54.50","+1.60","318"],["5284","jpp-KY","735,940","295,637,901","395.00","410.00","394.00","405.00","+13.00","1,345"],["5285","界霖","4,165,955","392,435,293","93.00","97.50","92.50","93.70","+3.70","3,653"],["5288","豐祥-KY","198,592","37,673,397","190.00","194.50","187.50","189.00","-2.00","386"],["5292","華懋","93,860","21,227,077","226.00","229.00","225.00","228.50","+2.50","177"],["5306","桂盟","171,177","14,678,722","86.20","86.50","85.30","85.70","-0.90","219"],["5388","中磊","3,102,958","262,352,216","85.70","86.00","84.00","84.20","-1.10","2,710"],["5434","崇越","972,862","462,981,242","485.00","485.00","472.50","475.50","-2.50","1,600"],["5469","瀚宇博","2,319,451","200,917,881","87.50","87.60","86.00","86.80","+0.20","1,935"],["5471","松翰","10,384,518","634,493,844","61.30","62.30","60.10","60.90","-1.70","7,944"],["5484","慧友","597,508","28,270,645","47.40","48.25","46.75","47.00","-0.40","629"],["5515","建國","963,791","40,864,969","43.05","43.25","41.90","42.00","-1.05","2,795"],["5519","隆大","826,497","28,633,304","34.95","35.25","34.20","34.45","-0.30","709"],["5521","工信","3,673,724","39,072,442","10.75","10.80","10.50","10.60","-0.10","1,332"],["5522","遠雄","2,047,135","153,668,879","75.10","76.70","74.20","74.40","-0.60","1,507"],["5525","順天","188,650","4,264,122","22.60","22.80","22.30","22.55","+0.05","89"],["5531","鄉林","678,829","5,695,163","8.40","8.66","8.21","8.27","-0.06","381"],["5533","皇鼎","283,606","3,975,087","14.10","14.10","13.95","14.00","-0.10","97"],["5534","長虹","2,506,069","212,718,062","85.80","87.50","82.60","83.20","-2.00","7,032"],["5538","東明-KY","53,045","1,702,191","32.20","32.30","32.00","32.00","-0.05","23"],["5546","永固-KY","31,110","525,100","16.60","17.05","16.60","17.05","+0.05","25"],["5607","遠雄港","511,207","26,662,053","52.00","52.60","51.70","51.80"," 0.00","392"],["5608","四維航","924,075","13,858,932","15.15","15.20","14.90","14.90","-0.20","716"],["5706","鳳凰","543,764","29,365,306","53.60","54.40","53.50","54.00","+0.50","464"],["5871","中租-KY","16,134,724","1,844,826,550","115.00","116.50","114.00","114.00","-1.00","4,982"],["5871A","中租-KY甲特","55,463","5,710,769","103.00","103.00","102.50","102.50"," 0.00","37"],["5876","上海商銀","13,608,079","580,829,982","42.70","43.25","42.50","42.50","-0.30","4,390"],["5880","合庫金","33,174,894","822,898,431","24.75","25.00","24.70","24.75"," 0.00","7,529"],["5906","台南-KY","199,120","8,224,497","43.55","45.00","40.90","40.90","X0.00","107"],["5907","大洋-KY","391,948","1,986,060","5.09","5.11","5.01","5.10","+0.01","159"],["6005","群益證","20,145,609","801,469,311","39.45","40.20","39.35","39.65","+0.20","6,438"],["6024","群益期","667,489","41,679,483","62.50","63.10","61.80","62.00","-0.30","578"],["6108","競國","618,513","11,852,687","19.50","19.50","19.00","19.35","+0.05","385"],["6112","邁達特","552,994","25,039,760","45.75","45.85","45.00","45.20","-0.10","543"],["6115","鎰勝","168,461","8,175,598","48.60","48.70","48.40","48.65"," 0.00","123"],["6116","彩晶","362,004,002","6,821,321,284","19.40","19.90","17.80","18.80","+0.55","107,366"],["6117","迎廣","302,596","23,041,438","75.50","76.80","75.50","76.10","+0.60","333"],["6120","達運","5,538,967","83,340,034","15.05","15.40","14.75","15.05","+0.35","2,197"],["6128","上福","166,940","3,493,309","21.20","21.20","20.70","21.00","-0.20","126"],["6133","金橋","879,959","20,296,803","23.40","23.40","22.90","23.05","-0.25","607"],["6136","富爾特","215,596","5,447,792","25.35","25.45","25.20","25.30","+0.05","157"],["6139","亞翔","2,801,511","2,297,180,300","810.00","828.00","805.00","823.00","+17.00","4,714"],["6141","柏承","1,186,671","41,101,413","35.10","35.50","34.20","34.85","-0.25","2,512"],["6142","友勁","4,571,590","44,051,830","9.69","9.90","9.41","9.61","+0.22","1,554"],["6152","百一","1,128,409","16,364,977","14.80","14.80","14.35","14.50","-0.05","658"],["6153","嘉聯益","20,476,777","500,216,371","24.70","24.95","23.75","24.45","+0.05","10,181"],["6155","鈞寶","22,494,851","2,147,443,074","90.20","98.50","90.10","98.50","+8.90","13,803"],["6164","華興","870,154","11,668,059","13.60","13.65","13.20","13.35","-0.25","635"],["6165","浪凡","396,308","19,319,569","48.85","49.20","48.50","48.60","-0.20","318"],["6166","凌華","5,724,596","878,601,477","143.00","156.50","141.00","155.50","+13.00","4,848"],["6168","宏齊","5,413,487","154,080,684","28.20","28.95","28.00","28.30","+0.40","3,440"],["6176","瑞儀","11,842,519","1,042,172,744","88.90","89.40","87.20","87.90","-0.30","5,820"],["6177","達麗","8,039,039","404,003,950","48.85","51.70","48.80","50.40","+2.15","5,423"],["6183","關貿","23,298","2,102,319","90.00","90.40","90.00","90.40","+0.70","71"],["6184","大豐電","81,804","3,843,728","47.00","47.15","46.80","46.95","-0.05","67"],["6189","豐藝","2,026,169","110,580,019","54.50","55.10","54.00","54.90","+0.50","1,654"],["6191","精成科","5,831,524","587,061,147","101.00","101.50","99.70","100.50","+0.50","4,340"],["6192","巨路","120,736","14,218,073","117.50","118.50","117.00","117.50","+1.00","178"],["6196","帆宣","2,071,505","1,151,966,970","545.00","567.00","539.00","567.00","+26.00","3,819"],["6197","佳必琪","4,373,191","1,517,544,655","333.50","356.00","333.00","347.50","+14.50","5,897"],["6201","亞弘電","51,508","2,460,650","48.30","48.60","47.50","48.40","+0.15","65"],["6202","盛群","12,412,841","823,263,393","65.50","67.50","64.60","67.00","+1.60","8,350"],["6205","詮欣","753,901","61,321,556","81.60","82.50","80.70","81.30","+0.10","772"],["6206","飛捷","1,061,499","140,275,613","132.00","133.50","131.00","131.50","-0.50","892"],["6209","今國光","30,951,785","2,956,742,479","95.80","98.30","93.10","97.10","+1.40","23,094"],["6213","聯茂","22,287,192","6,307,460,704","274.00","290.00","272.50","280.00","+12.50","22,370"],["6214","精誠","2,660,556","380,795,851","142.50","143.50","140.50","142.00","+1.00","1,563"],["6215","和椿","1,170,678","126,744,082","107.50","109.50","106.50","108.50","+2.50","1,076"],["6216","居易","419,712","9,692,979","22.95","23.25","22.85","23.20","+0.25","245"],["6224","聚鼎","4,119,224","346,473,150","79.00","86.40","78.60","85.00","+6.40","2,899"],["6225","天瀚","28,664","713,274","23.20","25.85","23.20","24.00","+0.25","40"],["6226","光鼎","995,753","12,367,034","12.45","12.60","12.30","12.40"," 0.00","507"],["6230","尼得科超眾","91,127","12,142,546","135.00","136.00","131.50","132.50","-2.50","188"],["6235","華孚","560,055","22,804,740","40.70","41.20","40.50","40.55","-0.20","537"],["6239","力成","62,259,885","22,146,406,097","344.00","369.50","337.50","363.50","+18.50","60,914"],["6243","迅杰","990,524","33,977,558","31.80","34.90","31.55","34.90","+3.15","691"],["6257","矽格","17,090,675","3,956,426,094","216.50","235.00","216.50","235.00","+21.00","13,758"],["6269","台郡","18,354,410","1,459,834,512","80.00","81.80","77.00","79.60","-0.30","17,571"],["6271","同欣電","9,150,795","2,178,699,139","228.00","247.00","223.50","242.50","+17.50","10,158"],["6272","驊陞","295,567","9,438,778","32.30","32.50","31.75","32.10","-0.10","181"],["6277","宏正","318,667","23,041,385","72.10","73.50","71.90","72.40","-0.40","289"],["6278","台表科","6,187,795","1,273,360,977","208.00","208.50","203.50","204.50"," 0.00","5,881"],["6281","全國電","85,990","4,418,810","51.70","51.70","51.20","51.50"," 0.00","116"],["6282","康舒","17,178,239","997,014,969","57.70","58.60","57.20","58.10","+0.70","11,544"],["6283","淳安","176,567","4,265,364","24.20","24.60","23.70","24.00","-0.05","126"],["6285","啟碁","15,485,699","4,259,565,688","271.00","281.00","268.50","274.00","+3.50","14,489"],["6405","悅城","714,399","51,079,509","71.50","71.50","71.50","71.50","+6.50","621"],["6409","旭隼","577,945","532,901,701","927.00","939.00","914.00","926.00","-4.00","1,661"],["6412","群電","3,883,724","357,874,510","92.50","93.20","91.50","91.60","-0.90","3,348"],["6414","樺漢","2,030,785","773,063,001","373.00","384.50","370.00","383.00","+12.50","2,231"],["6415","矽力*-KY","6,364,019","3,942,579,038","597.00","629.00","597.00","629.00","+57.00","8,021"],["6416","瑞祺電通","205,487","17,265,569","83.70","84.80","83.50","83.70","-0.10","187"],["6426","統新","1,109,233","230,282,587","196.50","214.00","193.50","210.50","+15.50","1,784"],["6431","光麗-KY","146,628","2,744,016","19.00","19.35","18.15","19.35"," 0.00","109"],["6438","迅得","1,186,895","186,420,012","153.50","161.00","152.50","159.00","+8.00","1,439"],["6442","光聖","657,830","1,270,697,540","1,860.00","1,950.00","1,840.00","1,945.00","+110.00","4,306"],["6443","元晶","11,579,074","458,566,320","40.20","40.20","39.30","39.35","-1.20","8,098"],["6446","藥華藥","2,843,156","2,989,221,930","1,020.00","1,075.00","1,015.00","1,060.00","+50.00","6,264"],["6449","鈺邦","4,942,229","2,239,246,025","450.00","483.00","432.00","433.00","-12.00","7,059"],["6451","訊芯-KY","4,036,949","2,245,546,017","543.00","573.00","534.00","561.00","+18.00","6,293"],["6456","GIS-KY","6,567,679","505,326,455","78.10","78.30","76.00","76.40","-0.90","4,964"],["6464","台數科","9,607","745,960","77.70","78.00","77.50","78.00"," 0.00","162"],["6472","保瑞","1,287,852","542,378,045","417.00","425.50","413.00","422.50","+10.00","2,446"],["6477","安集","441,827","14,239,871","32.55","32.75","32.05","32.05","-0.50","405"],["6491","晶碩","749,542","242,138,818","315.00","328.50","314.00","327.50","+16.00","1,255"],["6504","南六","51,499","1,866,629","36.20","36.65","36.00","36.20"," 0.00","46"],["6505","台塑化","13,997,185","753,442,148","52.60","55.30","52.50","53.50","+0.90","5,232"],["6515","穎崴","195,369","1,858,789,955","9,500.00","9,610.00","9,400.00","9,450.00"," 0.00","2,643"],["6525","捷敏-KY","4,186,904","588,173,772","136.00","143.00","135.00","143.00","+13.00","2,523"],["6526","達發","988,525","678,034,390","671.00","696.00","670.00","696.00","+30.00","2,142"],["6531","愛普*","5,511,532","5,513,122,857","942.00","1,025.00","942.00","1,025.00","+92.00","8,743"],["6533","晶心科","287,777","58,308,457","201.00","204.50","201.00","201.50"," 0.00","502"],["6534","正瀚-創","31,452","2,944,622","94.00","94.30","93.00","93.00","-0.80","69"],["6541","泰福-KY","337,648","13,771,438","40.85","41.35","40.40","40.45"," 0.00","283"],["6550","北極星藥業-KY","1,766,322","23,808,310","13.30","13.75","13.15","13.65","+0.45","920"],["6552","易華電","443,851","13,772,083","30.20","31.90","29.75","31.05","+1.35","406"],["6558","興能高","414,281","12,816,346","30.60","31.20","30.60","30.90","+0.40","315"],["6573","虹揚-KY","627,682","10,137,287","15.30","16.20","15.30","16.20","+1.45","268"],["6579","研揚","820,612","137,832,592","166.50","169.50","166.50","168.00","+5.00","880"],["6581","鋼聯","15,623","1,703,447","108.00","109.50","108.00","109.00","+1.50","33"],["6582","申豐","67,285","2,129,879","32.10","32.10","31.30","31.45","-0.10","215"],["6585","鼎基","743,593","102,144,315","139.50","140.00","135.00","138.00","+1.50","643"],["6589","台康生技","1,186,411","54,573,078","45.50","46.45","45.35","46.45","+1.00","843"],["6591","動力-KY","135,288","7,484,708","55.60","55.70","55.00","55.50","+0.50","174"],["6592","和潤企業","550,857","36,036,858","65.30","65.90","65.10","65.30"," 0.00","567"],["6592A","和潤企業甲特","7,279","712,755","98.00","98.00","97.60","98.00"," 0.00","14"],["6592B","和潤企業乙特","10,286","1,002,232","97.30","97.50","97.30","97.50","-0.20","25"],["6598","ABC-KY","132,028","3,183,760","24.50","24.50","24.00","24.15","-0.25","117"],["6605","帝寶","592,139","84,211,201","143.00","145.00","141.00","141.50","-1.00","967"],["6606","建德工業","130,068","3,233,454","25.00","25.20","24.75","25.00","-0.05","66"],["6614","資拓宏宇","137,065","5,656,233","41.40","41.65","40.80","40.90","-0.50","136"],["6625","必應","213,168","16,886,801","79.80","79.80","78.70","79.20","+0.20","238"],["6641","基士德-KY","57,211","1,051,309","18.40","18.50","18.25","18.35","-0.05","52"],["6645","金萬林-創","100,579","1,539,161","14.85","15.60","14.80","15.35","+0.35","71"],["6655","科定","5,175","635,105","124.00","124.00","121.50","123.50","+1.00","13"],["6657","華安","102,940","3,759,978","37.20","37.40","36.00","36.60","+0.10","113"],["6658","聯策","1,627,194","320,062,426","190.00","206.50","188.00","189.00","-1.00","1,827"],["6666","羅麗芬-KY","37,052","1,586,964","43.20","43.20","42.50","42.95","+0.15","33"],["6668","中揚光","6,827,610","320,971,281","46.90","47.95","46.00","47.20","+1.05","4,678"],["6669","緯穎","1,753,502","9,032,292,205","5,150.00","5,250.00","5,085.00","5,130.00","+50.00","14,275"],["6670","復盛應用","1,177,877","343,226,065","300.50","300.50","287.00","287.50","-13.00","12,838"],["6671","三能-KY","142,289","3,720,040","26.00","26.85","25.60","25.75","-0.75","64"],["6672","騰輝電子-KY","7,230,125","1,757,712,512","231.50","249.00","231.50","245.50","+19.00","9,633"],["6674","鋐寶科技","28,520","501,369","18.10","18.10","17.40","17.45","-0.55","32"],["6689","伊雲谷","294,187","19,785,984","68.20","68.80","66.80","67.00","-1.10","342"],["6691","洋基工程","734,853","523,708,955","712.00","720.00","700.00","720.00","+17.00","1,578"],["6695","芯鼎","2,758,613","159,471,999","54.50","59.20","54.30","58.40","+3.90","2,151"],["6698","旭暉應材","1,515,518","62,433,350","38.50","42.10","38.50","41.95","+3.60","1,804"],["6706","惠特","3,437,660","594,110,700","168.00","177.50","167.50","172.00","+5.00","3,335"],["6715","嘉基","621,757","292,360,909","470.00","489.00","457.00","471.50","-3.50","1,050"],["6719","力智","4,105,995","1,062,480,417","245.00","260.50","245.00","260.50","+23.50","4,246"],["6722","輝創","37,418","1,401,886","37.80","37.80","37.35","37.40","-0.40","42"],["6742","澤米","18,058,340","1,236,731,999","68.10","71.10","66.00","69.00","+1.50","12,443"],["6743","安普新","192,267","5,571,502","29.00","29.30","28.85","29.00"," 0.00","170"],["6753","龍德造船","455,057","54,723,892","119.00","121.50","118.50","121.50","+2.50","506"],["6754","匯僑設計","17,364","792,093","45.60","45.80","45.50","45.50"," 0.00","36"],["6756","威鋒電子","476,003","49,061,209","99.90","105.50","99.90","103.50","+4.50","575"],["6757","台灣虎航","6,110,394","354,787,288","59.40","59.50","57.30","58.20","-0.90","4,715"],["6768","志強-KY","358,131","30,832,419","87.50","87.60","85.50","85.70","-0.40","372"],["6770","力積電","245,700,060","17,947,697,838","71.50","75.30","70.70","74.20","+4.00","123,782"],["6771","平和環保-創","82,000","3,410,150","41.65","42.00","41.45","42.00","+0.25","47"],["6776","展碁國際","341,471","20,174,546","59.20","59.50","58.70","59.30","+0.40","236"],["6781","AES-KY","1,161,735","1,352,911,845","1,180.00","1,190.00","1,140.00","1,180.00","+5.00","3,821"],["6782","視陽","345,701","67,713,253","192.00","198.00","192.00","194.50","+4.00","588"],["6789","采鈺","4,047,781","2,166,443,288","496.00","543.00","496.00","543.00","+49.00","6,667"],["6790","永豐實","201,393","8,078,605","40.10","40.25","39.90","40.05","-0.05","170"],["6792","詠業","176,543","12,258,760","67.30","71.40","66.60","70.00","+3.50","216"],["6794","向榮生技","41,189","3,254,369","80.70","80.70","78.70","79.40","+0.60","38"],["6796","晉弘","61,313","3,653,237","60.00","60.10","58.90","59.30","-0.50","125"],["6799","來頡","1,148,969","112,766,537","90.90","99.90","90.90","99.90","+9.00","1,122"],["6805","富世達","873,086","1,528,761,420","1,745.00","1,765.00","1,720.00","1,755.00","+40.00","3,204"],["6806","森崴能源","4,347,126","14,598,192","3.60","3.60","3.24","3.24","-0.36","1,793"],["6807","峰源-KY","11,000","368,900","33.25","33.75","33.25","33.65","+0.20","10"],["6830","汎銓","851,108","470,512,021","525.00","564.00","522.00","564.00","+51.00","2,229"],["6831","邁科","892,908","682,697,438","740.00","780.00","740.00","773.00","+33.00","2,011"],["6834","天二科技","1,227,755","124,617,101","101.50","101.50","101.50","101.50","+9.10","618"],["6835","圓裕","45,488","1,657,837","36.25","36.70","36.20","36.55","+0.35","60"],["6838","台新藥","157,594","3,913,869","25.00","25.10","24.65","24.65","-0.30","124"],["6854","錼創科技-KY創","331,928","43,432,859","132.00","133.00","129.50","130.00"," 0.00","337"],["6861","睿生光電","1,470,777","535,535,045","335.50","371.00","335.50","371.00","+33.50","1,737"],["6862","三集瑞-KY","1,106,835","251,234,045","227.00","227.00","225.50","227.00","+20.50","1,030"],["6863","永道-KY","95,479","9,234,516","96.70","97.70","96.00","96.70"," 0.00","139"],["6869","雲豹能源","541,157","42,050,102","77.80","78.90","77.30","77.30","-0.40","615"],["6873","泓德能源","568,361","44,388,513","78.00","78.80","77.40","78.80","+1.20","628"],["6885","全福生技","346,927","7,766,886","22.40","22.70","22.15","22.40"," 0.00","231"],["6887","寶綠特-KY","24,075","839,303","35.00","35.25","34.20","34.20","-0.60","15"],["6890","來億-KY","392,199","92,625,118","235.00","238.00","232.50","238.00","+10.00","475"],["6901","鑽石投資","3,578,798","60,072,713","16.25","17.20","16.20","16.55","+0.40","1,963"],["6902","GOGOLOOK","115,140","15,084,350","131.00","133.00","129.00","133.00","+3.50","137"],["6906","現觀科","217,024","19,651,745","91.90","94.30","88.00","92.10","+2.20","423"],["6908","宏碁遊戲-創","4,482","174,043","39.00","39.00","38.75","38.75","-0.25","91"],["6909","創控","536,234","27,090,068","46.45","50.90","46.30","50.90","+4.60","325"],["6914","阜爾運通","31,878","4,539,169","142.00","142.50","142.00","142.50","+0.50","70"],["6916","華凌","198,356","4,440,266","22.00","22.90","21.90","22.30","+0.35","171"],["6918","愛派司","32,155","2,370,612","74.00","74.40","73.50","73.90","+0.20","29"],["6919","康霈*","53,934,831","5,809,502,422","99.20","109.00","99.10","109.00","+9.90","20,950"],["6921","嘉雨思-創","63,843","4,514,947","70.00","71.50","70.00","71.50","+1.50","56"],["6923","中台","166,103","12,832,808","77.50","77.80","76.70","77.70","+0.70","153"],["6924","榮惠-KY創","52,626","6,401,790","116.50","125.00","116.50","125.00","+11.00","67"],["6928","攸泰科技","90,450","4,305,929","48.00","48.05","47.15","47.95","+0.25","87"],["6931","青松健康","80,961","3,278,555","40.80","40.85","40.10","40.80"," 0.00","93"],["6933","AMAX-KY","97,071","15,280,901","156.00","159.50","155.00","157.00","+2.00","157"],["6934","心誠鎂","208,403","14,683,625","68.30","74.80","68.00","71.30","+3.00","123"],["6936","永鴻生技","8,627","288,007","33.35","33.40","33.35","33.40","-0.20","33"],["6937","天虹","558,001","154,677,832","272.00","281.00","271.50","279.50","+8.50","766"],["6944","兆聯實業","680,017","702,704,265","1,025.00","1,045.00","1,010.00","1,045.00","+20.00","1,654"],["6949","沛爾生醫-創","740,735","687,049,708","938.00","968.00","895.00","911.00","+16.00","1,614"],["6951","青新-創","18,000","1,417,538","78.60","78.80","78.60","78.80","+0.20","41"],["6952","大武山","36,685","1,315,359","36.00","36.10","35.70","36.05","+0.05","32"],["6955","邦睿生技-創","4,590","609,562","133.00","133.00","132.50","132.50","-0.50","9"],["6957","裕慶-KY","76,783","14,497,060","190.50","190.50","186.50","189.50","-1.50","87"],["6958","日盛台駿","37,922","651,806","17.15","17.35","17.05","17.20","+0.20","49"],["6958A","日盛台駿甲特","2,171","39,669","18.30","18.30","18.30","18.30"," 0.00","4"],["6962","奕力-KY","6,052,241","237,532,534","39.00","39.80","38.65","38.90","+0.35","3,551"],["6965","中傑-KY","44,900","3,664,670","81.10","82.30","81.00","82.00","+0.90","56"],["6969","成信實業*-創","121,264","3,183,096","26.30","26.55","26.05","26.40","-0.20","71"],["6988","威力暘-創","66,010","942,841","14.25","15.05","14.00","14.00","+0.10","40"],["6994","富威電力","1,409,572","72,615,079","55.00","55.20","53.00","53.20","-1.50","637"],["7610","聯友金屬-創","1,985,805","4,485,610,045","2,290.00","2,315.00","2,055.00","2,315.00","+210.00","4,550"],["7631","聚賢研發-創","32,065","4,250,487","130.00","134.50","130.00","131.50","+2.00","30"],["7705","三商餐飲","35,089","1,119,202","31.85","32.00","31.65","31.85","+0.15","76"],["7711","永擎","234,775","85,412,253","363.00","368.50","361.00","364.50","+4.00","503"],["7721","微程式","503,279","38,301,959","77.90","77.90","75.10","75.10","-2.00","748"],["7722","LINEPAY","385,472","123,376,610","320.00","328.00","312.00","328.00","+9.00","1,120"],["7730","暉盛-創","138,784","24,533,489","172.50","185.50","170.50","180.50","+10.00","170"],["7732","金興精密","40,000","1,437,100","35.60","36.80","35.60","36.00","X0.00","21"],["7736","虎山","16,005","1,160,162","72.40","72.70","72.30","72.70","-1.00","18"],["7740","熙特爾-創","635,924","99,522,841","163.00","163.00","153.00","156.00","-7.00","711"],["7749","意騰-KY","402,207","198,440,104","492.00","505.00","484.50","484.50","-1.00","684"],["7750","新代","307,498","710,975,810","2,235.00","2,370.00","2,220.00","2,370.00","+150.00","1,340"],["7760","享溫馨","165,213","5,537,380","32.75","34.10","32.75","33.60","+1.00","175"],["7765","中華資安","199,758","47,656,769","241.00","242.00","236.50","238.00","X0.00","558"],["7768","頌勝科技","147,200","55,106,392","380.00","380.00","367.00","373.00","+3.00","292"],["7769","鴻勁","1,446,331","10,195,362,665","7,330.00","7,410.00","6,950.00","6,975.00","-355.00","19,079"],["7780","大研生醫*","3,210,657","62,150,729","19.40","19.55","19.15","19.20","-0.10","1,436"],["7786","東方風能","205,317","26,531,767","129.00","130.00","128.00","130.00","+1.00","166"],["7788","松川精密","3,647,223","1,047,613,216","275.50","299.00","270.50","292.00","+17.00","4,398"],["7791","皇家可口","102,244","6,376,615","62.50","62.60","62.20","62.60","+0.10","217"],["7795","長廣","344,908","139,198,429","400.00","413.00","395.00","410.00","+10.00","664"],["7799","禾榮科","964,303","350,645,798","358.50","373.00","358.00","362.00","+5.00","767"],["7803","雲象科技-創","112,784","2,592,086","23.00","23.20","22.90","23.00"," 0.00","71"],["7818","溢泰實業","429,840","26,544,333","61.30","62.40","61.10","62.20","+0.50","229"],["7821","神數","152,824","6,709,480","44.15","44.15","43.80","43.90","-0.25","163"],["7822","倍利科","245,118","283,180,750","1,170.00","1,175.00","1,140.00","1,165.00","+10.00","1,632"],["7823","奧義賽博-KY創","12,160","998,149","82.40","82.50","82.00","82.10","+0.10","23"],["7827","漢康-KY創","463,065","76,411,237","165.00","168.00","161.00","164.50","-2.00","2,937"],["8011","台通","1,447,583","26,305,389","18.60","18.60","17.90","18.00","-0.15","604"],["8016","矽創","2,607,613","785,882,000","301.00","305.00","298.00","300.50","+5.00","5,703"],["8021","尖點","1,188,992","642,923,056","554.00","554.00","531.00","543.00","+1.00","3,333"],["8028","昇陽半導體","7,052,137","2,191,835,978","311.00","317.50","305.00","311.50"," 0.00","8,070"],["8033","雷虎","2,842,463","362,434,343","128.00","130.00","125.50","129.50","+2.00","3,359"],["8039","台虹","5,310,715","775,392,396","147.00","149.00","143.50","145.50","-0.50","4,553"],["8045","達運光電","87,562","5,408,334","61.50","63.20","61.10","61.10","-0.10","112"],["8046","南電","17,763,806","15,684,034,501","900.00","912.00","874.00","874.00","-11.00","25,947"],["8070","長華*","5,728,191","316,605,390","54.50","56.40","54.20","55.00","+0.40","3,806"],["8072","陞泰","411,076","12,108,656","29.20","29.90","29.05","29.40","+0.50","421"],["8081","致新","3,986,055","1,236,282,939","295.00","322.00","295.00","319.00","+25.50","5,127"],["8101","華冠","4,875","69,752","14.20","14.45","14.20","14.45","+0.25","12"],["8103","瀚荃","928,017","89,643,748","95.00","97.70","94.80","97.10","+2.50","1,010"],["8104","錸寶","7,310,968","308,844,342","42.50","43.15","41.40","42.35"," 0.00","4,465"],["8105","凌巨","16,220,091","354,308,796","21.60","22.20","21.30","21.90","+0.50","7,142"],["8110","華東","15,164,864","897,419,311","58.50","60.20","58.20","59.20","+0.80","10,290"],["8112","至上","16,490,673","1,616,804,126","97.50","99.00","97.20","98.20","+1.40","12,057"],["8112A","至上甲特","9,409","440,554","46.90","46.90","46.80","46.80","-0.10","13"],["8114","振樺電","605,008","128,497,867","212.00","214.00","209.50","212.00","+3.00","1,129"],["8131","福懋科","6,206,850","470,866,232","75.50","77.00","74.70","75.90","+0.70","5,364"],["8150","南茂","73,251,782","7,412,243,362","95.50","104.00","95.10","104.00","+9.10","47,066"],["8162","微矽電子-創","1,448,712","112,630,188","72.90","79.50","72.90","78.40","+6.10","1,070"],["8163","達方","7,719,062","356,490,589","44.65","47.80","44.65","44.95","+0.50","6,003"],["8201","無敵","100,839","1,375,930","13.95","13.95","13.50","13.50","-0.20","77"],["8210","勤誠","1,146,686","1,559,895,720","1,385.00","1,385.00","1,345.00","1,365.00","+20.00","3,465"],["8213","志超","602,069","22,339,861","36.95","37.40","36.65","37.20","+0.70","443"],["8215","明基材","9,801,202","311,223,066","32.05","33.15","31.15","31.15","-0.90","8,884"],["8222","寶一","273,239","9,639,769","35.60","35.60","35.05","35.25","-0.30","254"],["8249","菱光","686,967","36,012,329","53.50","53.50","51.90","52.10","-0.90","630"],["8261","富鼎","2,912,328","626,150,520","215.00","215.00","215.00","215.00","+19.50","2,776"],["8271","宇瞻","2,179,722","460,367,309","210.50","213.50","209.00","211.00","+2.50","2,415"],["8341","日友","187,300","14,963,761","79.90","80.70","79.40","79.60","-0.20","921"],["8367","建新國際","33,003","1,334,022","40.70","40.70","40.30","40.30","-0.10","25"],["8374","羅昇","523,639","47,716,590","91.50","92.20","90.20","91.00","+0.80","653"],["8404","百和興業-KY","279,665","4,666,129","16.80","16.95","16.55","16.65","-0.10","189"],["8411","福貞-KY","270,562","3,266,782","12.25","12.25","12.00","12.15","-0.10","251"],["8422","可寧衛*","9,757,045","275,719,066","28.60","28.60","28.10","28.10","-0.35","5,567"],["8429","金麗-KY","703,227","4,606,744","6.75","6.83","6.47","6.51","-0.16","457"],["8438","昶昕","1,619,771","146,759,805","89.80","92.80","87.40","92.50","+4.30","1,169"],["8442","威宏-KY","79,498","3,201,243","40.20","40.40","40.15","40.30","+0.05","63"],["8443","阿瘦","24,154","274,541","11.35","11.40","11.35","11.40"," 0.00","99"],["8454","富邦媒","1,255,820","426,315,297","321.00","346.50","321.00","341.00","+26.00","2,259"],["8462","柏文","233,271","32,286,742","138.00","140.00","137.50","139.00","X0.00","305"],["8463","潤泰材","97,089","2,065,775","21.25","21.35","21.05","21.30","X0.00","78"],["8464","億豐","1,306,211","454,178,798","345.00","358.00","338.50","358.00","+8.50","1,181"],["8466","美吉吉-KY","82,971","1,300,648","15.90","15.90","15.50","15.55","-0.35","98"],["8467","波力-KY","7,047","889,413","129.50","129.50","125.50","125.50","-0.50","14"],["8473","山林水","1,363,503","68,066,776","50.00","50.70","49.30","50.00","-0.30","1,203"],["8476","台境*","3,430,370","73,560,213","20.15","21.75","20.10","21.75","+1.95","1,591"],["8478","東哥遊艇","239,114","36,357,645","153.00","153.50","151.00","151.00","-1.00","342"],["8481","政伸","6,078","254,629","41.75","42.10","41.75","42.10","-0.05","10"],["8482","商億-KY","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["8487","愛爾達-創","25,829","2,043,531","79.50","79.90","78.60","78.60","-0.70","49"],["8488","吉源-KY","11,630","122,817","10.50","10.60","10.50","10.55","+0.25","15"],["8499","鼎炫-KY","57,297","17,306,075","304.00","305.00","300.00","304.00","+0.50","123"],["8926","台汽電","12,774,581","1,017,997,381","79.70","82.00","78.40","79.00","-0.40","17,493"],["8940","新天地","63,813","1,065,874","16.65","17.20","16.60","17.00","+0.40","123"],["8996","高力","5,947,423","9,552,369,255","1,555.00","1,660.00","1,555.00","1,590.00","+75.00","9,380"],["9103","美德醫療-DR","1,442,856","7,717,413","5.33","5.51","5.24","5.33"," 0.00","621"],["910322","康師傅-DR","23,052","488,096","21.00","21.35","21.00","21.25","-0.05","62"],["9105","泰金寶-DR","45,601,923","436,515,787","9.62","9.80","9.50","9.53","+0.03","11,656"],["910861","神州-DR","21,051","95,024","4.48","4.56","4.48","4.50","-0.08","16"],["9110","越南控-DR","29,000","98,040","3.40","3.40","3.30","3.40","-0.10","16"],["911608","明輝-DR","96,000","274,040","2.85","2.93","2.81","2.93","+0.08","39"],["911622","泰聚亨-DR","61,001","228,633","3.69","3.76","3.69","3.76"," 0.00","13"],["911868","同方友友-DR","78,063","97,967","1.27","1.27","1.25","1.27"," 0.00","49"],["912000","晨訊科-DR","1,531,155","4,165,376","2.83","2.84","2.65","2.70","-0.12","295"],["9136","巨騰-DR","1,392,688","22,979,594","16.50","16.90","16.25","16.70","+0.05","472"],["9802","鈺齊-KY","854,666","65,973,040","78.20","78.60","76.70","77.20","-0.40","661"],["9902","台火","100,101","1,377,220","13.90","13.90","13.70","13.70","-0.05","119"],["9904","寶成","43,192,125","1,136,030,072","26.50","26.75","26.15","26.15","-0.30","9,314"],["9905","大華","98,778","2,079,982","21.10","21.20","21.00","21.05"," 0.00","74"],["9906","欣巴巴","975,566","47,423,186","48.05","51.40","46.00","46.80","-0.80","1,798"],["9907","統一實","11,090,252","185,479,574","16.70","16.85","16.60","16.70","+0.05","4,119"],["9908","大台北","343,896","10,202,259","29.70","29.80","29.55","29.55","-0.10","175"],["9910","豐泰","4,796,301","349,938,238","72.70","74.30","72.20","72.60","-0.20","3,227"],["9911","櫻花","353,874","29,264,215","83.00","83.20","82.50","82.50","-0.40","663"],["9912","偉聯","25,481","320,676","12.75","12.75","12.50","12.65","+0.05","60"],["9914","美利達","980,872","71,191,910","73.00","73.90","72.10","72.10","-0.90","1,017"],["9917","中保科","1,088,780","127,457,992","117.50","118.50","116.50","117.00","-0.50","900"],["9918","欣天然","15,790","680,684","43.10","43.35","43.00","43.10","-0.40","38"],["9919","康那香","504,678","7,089,027","14.10","14.20","14.00","14.00","-0.15","313"],["9921","巨大","2,136,328","159,137,662","75.40","76.00","73.80","74.10","-1.10","1,647"],["9924","福興","90,995","3,698,352","40.45","40.85","40.45","40.65","+0.20","124"],["9925","新保","276,323","11,246,542","40.70","40.75","40.65","40.65","-0.05","169"],["9926","新海","7,123","350,619","49.25","49.25","49.20","49.20"," 0.00","11"],["9927","泰銘","39,233","2,720,179","69.20","69.40","69.20","69.40"," 0.00","87"],["9928","中視","109,793","2,051,022","19.00","19.00","18.55","18.60","-0.45","111"],["9929","秋雨","3,339","39,321","12.70","12.70","12.70","12.70","+0.35","16"],["9930","中聯資源","122,315","8,544,991","69.80","70.00","69.70","70.00","+0.10","139"],["9931","欣高","36,265","1,276,484","35.50","35.65","35.10","35.25","+0.20","50"],["9933","中鼎","4,305,688","185,116,594","43.20","43.80","42.30","42.65","-0.40","4,664"],["9934","成霖","986,616","10,128,837","10.40","10.45","10.15","10.20","-0.20","357"],["9935","慶豐富","286,695","5,539,721","19.40","19.45","19.25","19.30","-0.10","174"],["9937","全國","53,004","2,949,022","55.80","56.00","55.10","55.50","+0.20","42"],["9938","百和","1,332,054","58,910,453","44.60","44.85","44.00","44.00","-0.40","968"],["9939","宏全","1,065,930","143,082,337","134.00","135.50","133.00","134.00"," 0.00","1,011"],["9940","信義","1,517,236","30,665,313","20.25","21.00","19.80","19.85","-0.15","696"],["9941","裕融","1,392,321","113,553,559","82.00","82.50","81.20","81.40"," 0.00","1,320"],["9941A","裕融甲特","18,291","923,636","50.50","50.50","50.50","50.50","+0.10","13"],["9942","茂順","51,180","6,079,110","118.50","119.00","118.50","118.50"," 0.00","85"],["9943","好樂迪","71,409","4,123,292","57.90","58.00","57.40","57.60","-0.10","104"],["9944","新麗","116,754","2,072,531","18.00","18.00","17.60","17.75","+0.20","66"],["9945","潤泰新","17,961,489","493,556,721","27.15","27.90","27.05","27.50","+0.40","5,407"],["9946","三發地產","3,024,717","63,412,829","20.70","21.85","20.40","20.60","+0.10","1,710"],["9955","佳龍","333,547","9,039,724","27.30","27.40","26.90","26.95","-0.35","417"],["9958","世紀鋼","2,599,236","298,249,528","116.00","116.50","113.50","115.00","-1.50","2,592"]],"notes":["符號說明:+/-/X表示漲/跌/不比價","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]}