{"stat":"OK","date":"20260506","title":"115年05月06日 當日日成交資訊 (股)","fields":["證券代號","證券名稱","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數"],"data":[["00400A","主動國泰動能高息","109,274,940","1,495,491,791","13.86","13.91","13.42","13.79","+0.20","19,815"],["00401A","主動摩根台灣鑫收","18,464,735","232,149,479","12.77","12.77","12.38","12.61","+0.08","2,657"],["0050","元大台灣50","111,759,164","10,703,702,958","96.05","96.90","94.70","95.75","+1.15","120,555"],["0051","元大中型100","80,392","10,397,193","131.35","131.35","127.90","129.90","+0.85","676"],["0052","富邦科技","42,282,249","2,370,402,848","56.20","56.75","55.40","56.10","+0.70","22,435"],["0053","元大電子","35,100","7,700,460","221.80","222.55","217.40","219.70","+3.40","246"],["0055","元大MSCI金融","447,176","15,133,776","33.36","33.94","33.36","33.86","+0.53","656"],["0056","元大高股息","106,691,262","4,654,946,006","43.59","43.90","43.16","43.86","+1.24","41,782"],["0057","富邦摩台","13,131","3,718,622","286.05","286.60","280.90","284.05","+2.65","129"],["0061","元大寶滬深","789,037","19,577,722","24.55","24.96","24.55","24.95","+0.36","387"],["006203","元大MSCI台灣","12,652","2,199,252","175.85","175.85","172.20","173.85","+0.75","136"],["006204","永豐臺灣加權","28,661","5,853,738","202.70","204.60","202.70","204.60","+1.75","149"],["006205","富邦上証","520,596","21,568,820","41.09","41.60","41.09","41.54","+0.62","381"],["006206","元大上證50","114,554","4,335,494","37.70","38.05","37.69","37.95","+0.34","249"],["006207","復華滬深","477,598","15,889,366","33.08","33.37","33.08","33.33","+0.33","153"],["006208","富邦台50","8,827,473","1,960,099,761","222.40","224.10","219.80","222.00","+2.40","14,112"],["00625K","富邦上証+R","5,000","44,500","8.90","8.90","8.90","8.90","X0.00","1"],["00631L","元大台灣50正2","248,016,175","7,902,682,642","32.18","32.57","31.08","31.89","+0.81","64,096"],["00632R","元大台灣50反1","154,687,617","1,750,835,399","11.28","11.47","11.20","11.32","-0.13","16,354"],["00633L","富邦上証正2","4,811,310","255,673,480","52.50","53.70","52.20","53.30","+1.25","861"],["00634R","富邦上証反1","1,187,100","3,612,235","3.07","3.07","3.03","3.05","-0.03","48"],["00635U","期元大S&P黃金","4,207,680","204,382,001","48.42","48.83","48.33","48.81","+1.15","3,566"],["00636","國泰中國A50","1,155,444","33,129,822","28.45","28.85","28.45","28.71","+0.26","445"],["00636K","國泰中國A50+U","500","4,535","9.07","9.07","9.07","9.07","+0.02","1"],["00637L","元大滬深300正2","39,690,869","868,964,131","21.70","22.14","21.50","22.01","+0.55","4,837"],["00638R","元大滬深300反1","5,538,478","36,009,655","6.57","6.59","6.49","6.51","-0.11","118"],["00639","富邦深100","1,199,843","20,976,632","17.30","17.57","17.30","17.46","+0.17","399"],["00640L","富邦日本正2","504,728","47,416,932","92.65","94.80","92.65","93.60","+4.35","352"],["00641R","富邦日本反1","1,536,626","6,149,212","4.04","4.05","3.98","4.01","-0.10","83"],["00642U","期元大S&P石油","6,753,279","205,618,549","30.49","30.64","30.27","30.59","-0.96","2,698"],["00643","群益深証中小","3,686,069","74,197,283","19.97","20.21","19.97","20.15","+0.30","322"],["00643K","群益深証中小+R","1,000","4,320","4.32","4.32","4.32","4.32"," 0.00","1"],["00645","富邦日本","499,589","26,552,453","52.85","53.45","52.85","53.10","+1.25","452"],["00646","元大S&P500","8,514,534","614,878,550","72.20","72.30","72.10","72.30","+0.65","3,701"],["00647L","元大S&P500正2","160,067","20,392,044","127.60","127.60","127.25","127.55","+2.35","134"],["00648R","元大S&P500反1","481,816","1,976,840","4.11","4.11","4.09","4.11","-0.04","76"],["00650L","復華香港正2","5,961,427","105,367,583","17.53","17.86","17.46","17.79","+0.48","879"],["00651R","復華香港反1","247,437","1,274,217","5.16","5.18","5.13","5.13","-0.10","28"],["00652","富邦印度","758,955","25,139,402","32.88","33.23","32.88","32.99","+0.11","710"],["00653L","富邦印度正2","459,159","21,744,334","47.05","47.58","46.99","47.00","+0.63","225"],["00654R","富邦印度反1","43,935","294,926","6.71","6.73","6.71","6.71","-0.08","12"],["00655L","國泰中國A50正2","2,910,834","108,035,483","36.70","37.44","36.30","37.13","+0.86","410"],["00656R","國泰中國A50反1","169,100","972,274","5.80","5.80","5.73","5.75","-0.07","18"],["00657","國泰日經225","424,956","30,599,770","72.05","72.15","71.80","72.10","+2.00","150"],["00657K","國泰日經225+U","200","4,442","22.21","22.21","22.21","22.21","+0.05","2"],["00660","元大歐洲50","131,588","5,633,647","42.73","43.20","42.73","42.80","+0.98","108"],["00661","元大日經225","246,000","19,411,558","78.20","79.25","78.20","79.05","+2.20","297"],["00662","富邦NASDAQ","4,510,313","515,085,803","114.25","114.35","114.05","114.25","+1.65","3,729"],["00663L","國泰臺灣加權正2","10,426,798","953,821,260","92.30","93.40","89.30","91.10","+1.95","3,627"],["00664R","國泰臺灣加權反1","29,893,385","54,683,846","1.81","1.86","1.81","1.83","-0.02","1,101"],["00665L","富邦恒生國企正2","18,470,019","186,187,677","10.02","10.16","9.97","10.11","+0.23","1,767"],["00666R","富邦恒生國企反1","390,638","3,469,986","8.86","8.94","8.86","8.89","-0.14","18"],["00668","國泰美國道瓊","137,995","7,831,618","56.60","56.80","56.60","56.75","+0.35","104"],["00668K","國泰美國道瓊+U","200","3,602","18.01","18.01","18.01","18.01","+0.13","2"],["00669R","國泰美國道瓊反1","1,421,725","7,894,417","5.56","5.57","5.55","5.55","-0.05","117"],["00670L","富邦NASDAQ正2","1,428,486","273,369,336","191.00","191.95","190.95","191.85","+6.55","1,246"],["00671R","富邦NASDAQ反1","7,510,066","19,178,133","2.55","2.57","2.55","2.56","-0.05","316"],["00673R","期元大S&P原油反1","25,741,720","311,117,004","12.07","12.15","12.01","12.05","+0.31","3,223"],["00674R","期元大S&P黃金反1","108,917","2,908,337","26.78","26.78","26.59","26.59","-0.63","39"],["00675L","富邦臺灣加權正2","3,053,973","842,913,385","279.15","282.75","270.00","276.15","+6.15","2,512"],["00676R","富邦臺灣加權反1","11,582,563","72,360,629","6.21","6.32","6.17","6.24","-0.07","797"],["00678","群益那斯達克生技","603,112","21,522,310","35.64","36.10","35.43","35.71","-0.03","154"],["00680L","元大美債20正2","36,516,030","253,089,021","6.92","6.96","6.91","6.95","+0.09","1,123"],["00681R","元大美債20反1","177,153","3,718,461","21.04","21.04","20.98","20.98","-0.22","8"],["00682U","期元大美元指數","152","3,070","0.00","0.00","0.00","0.00"," 0.00","3"],["00683L","期元大美元指正2","186,471","3,859,724","20.70","20.75","20.62","20.75","-0.22","21"],["00684R","期元大美元指反1","12,038","185,863","15.43","15.45","15.43","15.45","X0.00","5"],["00685L","群益臺灣加權正2","1,605,137","400,272,777","252.15","255.35","244.05","249.30","+5.65","1,978"],["00686R","群益臺灣加權反1","6,920,812","7,735,492","1.12","1.13","1.10","1.13"," 0.00","264"],["00688L","國泰20年美債正2","8,706,639","60,236,914","6.91","6.94","6.90","6.94","+0.10","507"],["00689R","國泰20年美債反1","127,041","2,789,050","22.01","22.01","21.95","21.95","-0.15","6"],["00690","兆豐藍籌30","1,761,184","126,224,560","72.40","73.20","70.80","72.15","+1.05","1,141"],["00692","富邦公司治理","1,255,369","104,906,816","83.70","84.50","82.80","83.55","+1.10","1,552"],["00693U","期街口S&P黃豆","1,877,861","42,258,105","22.51","22.58","22.43","22.48","-0.27","475"],["00700","富邦恒生國企","390,704","6,868,636","17.54","17.64","17.49","17.59","+0.18","209"],["00701","國泰股利精選30","2,188,517","67,949,734","30.65","31.11","30.65","31.04","+0.54","842"],["00702","國泰標普低波高息","109,707","2,615,385","23.83","23.85","23.83","23.85","+0.02","65"],["00703","台新MSCI中國","37,199","755,656","20.24","20.40","20.24","20.40","+0.16","72"],["00706L","期元大S&P日圓正2","4,560,042","90,969,839","19.74","20.34","19.64","20.01","+0.21","707"],["00707R","期元大S&P日圓反1","217,095","6,771,133","31.60","31.67","31.11","31.35","-0.30","16"],["00708L","期元大S&P黃金正2","3,605,503","342,670,564","94.25","96.00","94.00","95.90","+4.50","2,647"],["00709","富邦歐洲","267,600","10,179,227","37.93","38.36","37.93","38.23","+0.48","220"],["00710B","復華彭博非投等債","260,132","4,910,496","18.81","18.92","18.81","18.88","-0.05","89"],["00711B","復華彭博新興債","180,376","2,896,274","16.03","16.07","16.03","16.07","+0.06","102"],["00712","復華富時不動產","13,716,070","124,464,499","9.10","9.11","9.06","9.07","-0.01","3,872"],["00713","元大台灣高息低波","14,220,415","763,093,235","53.75","53.80","53.50","53.75","+0.40","8,115"],["00714","群益道瓊美國地產","123,861","2,644,368","21.35","21.35","21.32","21.32","-0.01","81"],["00715L","期街口布蘭特正2","10,054,824","673,852,191","67.25","67.90","66.15","67.50","-6.30","4,174"],["00717","富邦美國特別股","590,638","8,899,741","15.06","15.11","15.01","15.08","+0.02","335"],["00728","第一金工業30","299,859","16,871,335","55.65","57.15","55.60","56.70","+1.30","447"],["00730","富邦臺灣優質高息","611,416","15,744,327","25.65","25.90","25.53","25.89","+0.37","433"],["00731","復華富時高息低波","787,993","58,106,314","73.60","73.90","73.50","73.75","+0.90","384"],["00733","富邦臺灣中小","1,780,181","115,810,430","66.15","66.70","63.65","65.45","+0.15","1,491"],["00735","國泰臺韓科技","3,640,458","348,112,266","94.10","97.00","94.00","97.00","+6.90","3,323"],["00736","國泰新興市場","111,594","3,406,954","30.64","30.64","30.48","30.60","+0.40","88"],["00737","國泰AI機器人","628,729","22,827,252","36.40","36.40","36.19","36.32","+0.25","287"],["00738U","期元大道瓊白銀","11,397,225","693,317,510","60.40","61.45","60.05","61.25","+2.10","3,684"],["00739","元大MSCI A股","177,190","5,111,354","28.63","29.00","28.54","28.89","+0.42","268"],["00752","中信中國50","2,701,182","64,807,262","23.83","24.10","23.83","23.98","+0.17","783"],["00753L","中信中國50正2","15,615,669","166,013,647","10.54","10.72","10.51","10.69","+0.30","1,801"],["00757","統一FANG+","2,812,058","348,845,651","124.20","124.20","123.80","124.15","+1.30","4,556"],["00762","元大全球AI","647,703","68,874,314","104.90","106.75","104.90","106.70","+3.50","896"],["00763U","期街口道瓊銅","1,122,841","36,491,978","32.33","32.65","32.29","32.59","+0.99","605"],["00770","國泰北美科技","453,547","28,052,746","61.35","62.05","61.35","61.95","+1.50","765"],["00771","元大US高息特別股","106,619","1,712,166","16.03","16.08","15.97","16.07","-0.02","147"],["00775B","新光投等債15+","82,160","2,661,715","32.40","32.47","32.40","32.47","+0.16","84"],["00783","富邦中証500","278,448","8,330,578","29.50","30.05","29.50","30.00","+0.58","157"],["00830","國泰費城半導體","8,025,261","627,094,567","78.10","78.35","77.90","78.35","+3.95","9,095"],["00850","元大臺灣ESG永續","1,250,296","101,000,420","80.35","81.75","79.75","81.00","+1.30","1,593"],["00851","台新全球AI","19,007","1,187,767","62.00","62.55","62.00","62.50","+0.55","102"],["00852L","國泰美國道瓊正2","202,485","6,309,238","31.13","31.20","31.09","31.10","+0.34","89"],["00861","元大全球未來通訊","259,574","20,893,782","80.10","80.80","80.10","80.70","+2.45","1,099"],["00865B","國泰US短期公債","3,475,444","166,298,724","48.01","48.02","47.82","47.83","-0.09","1,032"],["00875","國泰網路資安","449,393","18,927,671","41.98","42.16","41.98","42.16","+0.62","259"],["00876","元大全球5G","181,604","14,554,473","79.70","80.55","79.70","80.30","+2.20","1,075"],["00878","國泰永續高股息","121,116,580","3,298,440,006","27.21","27.41","26.94","27.33","+0.75","39,286"],["00881","國泰台灣科技龍頭","19,483,868","968,342,511","50.25","50.50","49.03","49.83","+0.59","9,412"],["00882","中信中國高股息","12,443,305","196,297,332","15.69","15.84","15.66","15.82","+0.17","2,289"],["00885","富邦越南","6,141,931","116,500,294","18.93","19.05","18.87","18.92","+0.05","1,663"],["00891","中信關鍵半導體","96,245,502","3,251,064,039","34.10","34.19","33.28","33.76","+0.49","24,719"],["00892","富邦台灣半導體","4,633,576","191,129,830","41.70","41.80","40.50","41.39","+0.53","2,264"],["00893","國泰智能電動車","1,986,809","85,334,461","42.60","43.11","42.60","43.07","+1.49","1,167"],["00894","中信小資高價30","6,917,184","322,113,001","47.33","47.33","45.73","46.99","+0.59","3,056"],["00895","富邦未來車","1,101,900","51,779,812","46.72","47.13","46.72","46.99","+0.69","781"],["00896","中信綠能及電動車","2,037,121","53,521,236","25.87","26.60","25.87","26.38","+0.58","961"],["00897","富邦基因免疫生技","761,488","7,385,654","9.77","9.77","9.68","9.72","-0.06","347"],["00898","國泰基因免疫革命","806,833","6,543,643","8.00","8.14","8.00","8.11"," 0.00","294"],["00899","FT潔淨能源","192,019","5,132,497","26.76","26.77","26.69","26.75","+0.57","300"],["00900","富邦特選高股息30","22,920,840","374,335,276","16.17","16.42","16.16","16.42","+0.48","5,664"],["00901","永豐智能車供應鏈","1,394,696","56,666,688","40.51","41.31","40.24","40.90","+0.95","375"],["00902","中信電池及儲能","2,288,926","39,828,739","17.20","17.55","17.20","17.54","+0.44","1,153"],["00903","富邦元宇宙","782,010","15,439,548","19.72","19.78","19.72","19.78","+0.54","325"],["00904","新光臺灣半導體30","4,916,852","187,198,108","38.56","38.65","37.50","38.17","+0.82","1,549"],["00905","FT臺灣Smart","3,316,382","80,673,303","24.60","24.76","24.06","24.50","+0.33","1,296"],["00907","永豐優息存股","1,072,183","15,717,758","14.55","14.70","14.55","14.64","+0.10","428"],["00908","富邦入息REITs+","71,246","1,006,633","14.19","14.19","14.12","14.14","+0.10","99"],["00909","國泰數位支付服務","4,867,936","224,747,646","45.99","46.37","45.99","46.28","+1.17","3,165"],["00910","第一金太空衛星","2,762,387","184,694,540","67.10","67.10","66.65","66.95","-0.70","5,290"],["00911","兆豐洲際半導體","545,715","28,820,179","52.15","53.25","52.05","53.25","+3.59","784"],["00912","中信臺灣智慧50","1,280,722","38,607,676","29.96","30.45","29.82","30.27","+0.49","476"],["00913","兆豐台灣晶圓製造","2,080,178","88,802,991","42.54","43.34","42.14","43.15","+1.61","403"],["00915","凱基優選高股息30","17,345,836","446,213,148","25.40","25.82","25.35","25.77","+0.52","3,968"],["00916","國泰全球品牌50","1,211,232","33,109,470","27.35","27.40","27.31","27.39","+0.06","436"],["00917","中信特選金融","778,553","16,818,270","21.61","21.63","21.58","21.60","-0.01","492"],["00918","大華優利高填息30","72,081,376","1,746,748,594","23.96","24.35","23.96","24.34","+0.56","13,470"],["00919","群益台灣精選高息","297,928,457","7,397,419,542","24.68","24.96","24.61","24.91","+0.71","57,140"],["00920","富邦ESG綠色電力","367,481","9,764,682","26.68","26.69","26.44","26.62","+0.31","722"],["00921","兆豐龍頭等權重","1,053,709","22,465,747","21.38","21.50","21.06","21.34","+0.38","346"],["00922","國泰台灣領袖50","20,924,892","753,158,680","36.00","36.33","35.50","35.98","+0.51","5,732"],["00923","群益台ESG低碳50","5,266,403","198,562,642","37.84","38.13","37.24","37.85","+0.72","2,363"],["00924","復華S&P500成長","2,632,808","81,734,902","31.03","31.10","30.99","31.08","+0.25","1,947"],["00926","凱基全球菁英55","1,512,610","37,298,991","24.68","24.68","24.63","24.66","+0.07","366"],["00927","群益半導體收益","36,620,567","1,225,020,591","33.87","34.02","32.79","33.63","+1.09","8,838"],["00929","復華台灣科技優息","86,212,744","2,087,952,112","24.23","24.53","23.79","24.40","+0.84","14,822"],["00930","永豐ESG低碳高息","3,853,131","80,257,177","20.80","20.99","20.61","20.90","+0.60","900"],["00932","兆豐永續高息等權","2,847,155","46,269,734","16.24","16.31","16.16","16.25","+0.06","728"],["00934","中信成長高股息","6,402,986","159,410,249","24.73","25.11","24.60","25.08","+0.77","1,484"],["00935","野村臺灣新科技50","20,094,833","1,075,517,884","54.45","54.75","52.60","53.70","+0.65","7,945"],["00936","台新永續高息中小","6,725,257","129,631,635","19.26","19.40","19.03","19.30","+0.18","1,349"],["00938","凱基優選30","1,001,882","20,954,289","20.88","21.00","20.84","20.92","+0.21","249"],["00939","統一台灣高息動能","10,593,822","189,258,313","17.90","17.99","17.61","17.84","+0.26","1,918"],["00940","元大台灣價值高息","74,600,534","806,945,624","10.84","10.87","10.72","10.85","+0.17","11,725"],["00941","中信上游半導體","4,830,079","118,904,572","24.54","24.72","24.52","24.70","+0.68","2,116"],["00943","兆豐電子高息等權","423,585","7,799,819","18.42","18.57","18.16","18.36","+0.08","156"],["00944","野村趨勢動能高息","1,579,012","28,384,716","18.01","18.15","17.79","18.15","+0.35","425"],["00945B","凱基美國非投等債","6,927,623","100,185,148","14.48","14.48","14.45","14.47","-0.02","862"],["00946","群益科技高息成長","15,490,066","191,729,884","12.31","12.49","12.17","12.49","X0.00","2,605"],["00947","台新臺灣IC設計","20,599,662","721,642,476","35.37","35.68","34.24","35.11","+1.01","4,913"],["00949","復華日本龍頭","2,672,905","52,649,654","19.55","19.88","19.54","19.77","+0.42","852"],["00951","台新日本半導體","3,930,508","63,634,666","16.12","16.38","16.10","16.38","+0.58","1,164"],["00952","凱基台灣AI50","3,269,887","55,301,214","17.08","17.15","16.60","17.07","+0.29","913"],["00953B","群益優選非投等債","60,302,476","578,803,824","9.61","9.61","9.59","9.60","X0.00","9,432"],["00954","中信日本半導體","2,790,920","48,153,109","17.17","17.45","17.11","17.40","+0.61","743"],["00956","中信日經高股息","1,373,225","16,710,080","12.13","12.29","12.05","12.23","+0.24","285"],["00960","野村全球航運龍頭","1,828,812","32,437,593","17.54","17.89","17.54","17.88","+0.43","691"],["00961","FT臺灣永續高息","5,710,394","61,389,946","10.68","10.83","10.67","10.83","+0.31","1,173"],["00962","台新AI優息動能","907,435","11,951,373","13.16","13.27","12.98","13.26","+0.29","313"],["00963","中信全球高股息","1,068,460","13,620,201","12.83","12.83","12.73","12.77","+0.11","256"],["00964","中信亞太高股息","4,177,124","60,384,926","14.27","14.55","14.27","14.45","+0.24","479"],["00965","元大航太防衛科技","10,064,248","259,692,675","25.86","25.93","25.73","25.90","-0.02","2,378"],["00971","野村美國研發龍頭","660,976","10,766,881","16.28","16.38","16.26","16.28","+0.03","345"],["00972","野村日本動能高息","121,449","2,294,449","18.80","19.02","18.80","18.98","+0.44","74"],["009800","中信NASDAQ","1,903,797","23,468,536","12.32","12.35","12.30","12.35","+0.20","823"],["009801","中信美國創新科技","1,401,185","16,255,673","11.66","11.67","11.58","11.60"," 0.00","508"],["009802","富邦旗艦50","21,868,223","381,863,567","17.56","17.69","17.08","17.51","+0.53","4,255"],["009803","玉山市值動能50","3,294,370","66,384,742","20.30","20.45","19.84","20.27","+0.27","954"],["009804","聯邦台精彩50","1,351,520","28,062,406","20.87","21.00","20.51","20.80","+0.39","516"],["009805","新光美國電力基建","10,016,490","173,537,393","17.32","17.36","17.28","17.36","+0.21","2,746"],["009808","華南永昌優選50","755,356","21,450,971","28.12","28.62","28.03","28.46","+0.65","129"],["009809","富邦淨零ESG50","1,274,234","19,265,763","15.12","15.25","15.06","15.17","+0.31","137"],["00980A","主動野村臺灣優選","34,787,746","801,856,474","23.31","23.40","22.62","23.25","+0.40","8,783"],["009810","玉山全球藍籌100","343,668","6,888,638","20.07","20.07","20.04","20.04","+0.14","80"],["009811","統一美國50","2,875,645","35,809,137","12.45","12.47","12.43","12.46","+0.13","1,123"],["009812","野村日本東證","2,283,773","27,070,252","11.74","11.94","11.73","11.88","+0.31","447"],["009813","貝萊德標普卓越50","4,213,097","46,156,234","10.98","10.99","10.94","10.95","+0.03","948"],["009816","凱基台灣TOP50","272,439,815","3,781,559,235","13.95","14.04","13.70","13.85","+0.17","57,450"],["009817","國泰日本不動產","2,879,286","26,838,638","9.30","9.39","9.27","9.35","+0.05","548"],["009818","華南永昌NASDAQxT","1,456,704","26,356,340","18.00","18.15","17.96","18.13","+0.39","259"],["009819","中信數據及電力","35,465,327","366,165,228","10.26","10.38","10.26","10.38","+0.23","8,342"],["00981A","主動統一台股增長","766,280,414","22,389,993,193","29.99","30.00","28.58","29.30","-0.16","276,860"],["00981T","平衡凱基雙核收息","3,141,964","37,202,996","11.82","11.86","11.80","11.84","+0.09","370"],["009820","元大納斯達克精選","43,954,660","424,941,437","9.73","9.75","9.63","9.70","-0.02","8,780"],["00982A","主動群益台灣強棒","116,047,502","2,568,412,253","22.55","22.60","21.69","22.26","+0.10","34,265"],["00982D","主動富邦動態入息","1,409,715","14,065,580","9.97","9.99","9.97","9.98","+0.02","224"],["00982T","平衡兆豐台美動能","2,046,326","28,922,997","14.12","14.28","14.00","14.19","+0.30","136"],["00983A","主動中信ARK創新","3,638,686","42,008,672","11.66","11.66","11.52","11.54","-0.24","1,572"],["00983D","主動富邦複合收益","588,980","5,981,986","10.14","10.17","10.14","10.16","+0.02","237"],["00984A","主動安聯台灣高息","10,859,494","158,872,065","14.76","14.81","14.48","14.65","+0.07","3,054"],["00984D","主動聯博全球非投","11,125,331","111,788,574","10.09","10.09","10.03","10.05","-0.02","926"],["00985A","主動野村台灣50","10,465,756","217,532,749","21.01","21.07","20.50","20.96","+0.21","3,358"],["00985B","群益ESG投等債0-5","8,010,707","81,512,513","10.19","10.19","10.16","10.17","X0.00","2,306"],["00986A","主動台新龍頭成長","905,450","12,943,153","14.30","14.35","14.26","14.31","+0.31","300"],["00987A","主動台新優勢成長","19,408,303","332,951,843","17.67","17.70","16.75","17.29","-0.06","6,223"],["00988A","主動統一全球創新","95,565,615","1,778,587,997","18.70","18.86","18.34","18.83","+0.88","20,363"],["00989A","主動摩根美國科技","1,726,399","28,902,694","16.65","16.80","16.65","16.79","+0.37","556"],["00990A","主動元大AI新經濟","43,522,653","755,442,817","17.32","17.56","17.13","17.45","+0.66","7,789"],["00991A","主動復華未來50","115,051,383","2,032,448,776","18.02","18.07","17.30","17.66","+0.11","27,352"],["00992A","主動群益科技創新","149,689,430","2,671,406,989","18.30","18.33","17.49","18.00","-0.02","43,290"],["00993A","主動安聯台灣","22,771,184","298,737,576","13.39","13.48","12.90","13.13","-0.05","4,582"],["00994A","主動第一金台股優","33,425,711","585,318,313","17.91","17.91","17.10","17.53","-0.05","12,984"],["00995A","主動中信台灣卓越","21,675,011","363,041,336","17.20","17.30","16.35","16.89","-0.03","5,315"],["00996A","主動兆豐台灣豐收","31,296,601","429,876,786","14.10","14.10","13.44","13.77","-0.02","5,695"],["00997A","主動群益美國增長","39,741,543","482,715,612","12.16","12.22","12.07","12.21","+0.45","7,067"],["00999A","主動野村臺灣高息","242,788,780","2,493,446,089","10.36","10.38","10.14","10.28","+0.10","44,182"],["01001T","土銀富邦R1","568,999","6,923,653","12.29","12.32","12.12","12.25","+0.10","137"],["01002T","土銀國泰R1","19,989","284,263","14.22","14.23","14.22","14.22"," 0.00","15"],["01004T","土銀富邦R2","182,330","1,992,706","10.93","10.94","10.93","10.93"," 0.00","12"],["01007T","兆豐國泰R2","106,036","1,395,407","13.19","13.19","13.15","13.15","+0.15","30"],["01009T","王道圓滿R1","65,109","372,889","5.72","5.75","5.72","5.75","+0.02","10"],["01010T","京城樂富R1","232,859","2,326,140","9.98","10.00","9.98","10.00"," 0.00","23"],["020000","富邦特選蘋果N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020011","統一微波高息20N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020012","富邦行動通訊N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["02001L","富邦蘋果正二N","79,000","9,398,300","119.60","120.55","113.45","116.45","+1.70","23"],["02001R","富邦蘋果反一N","402,000","209,060","0.52","0.53","0.52","0.53","+0.01","3"],["020020","元大台股領航N","10,000","247,540","25.06","25.06","24.44","24.88","+0.78","10"],["020028","元大特選電動車N","7,000","132,850","18.74","19.05","18.74","19.05","+0.46","3"],["020029","元大ESG高股息N","42,000","592,920","14.10","14.20","13.92","14.08","+0.70","10"],["020030","統一智慧電動車N","37,000","614,230","16.60","16.80","16.44","16.80","+0.10","7"],["020031","統一IC設計臺灣N","41,000","404,320","9.92","9.97","9.64","9.97","+0.43","23"],["020032","元大綠能N","5,000","53,660","10.81","10.81","10.68","10.68","-0.13","2"],["020034","元大IC設計N","44,000","585,760","13.22","13.37","13.07","13.27","+0.82","12"],["020036","元大金融配息N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020037","元大金融高股息N","4,000","34,600","8.65","8.65","8.65","8.65","+0.18","1"],["020038","元大ESG配息N","67,000","716,990","10.33","10.94","10.33","10.86","+0.53","12"],["020039","元大加權N","13,000","170,100","13.08","13.16","12.95","13.05","+0.17","12"],["1101","台泥","44,638,336","1,106,608,612","24.25","25.40","24.10","25.05","+0.95","15,304"],["1101B","台泥乙特","43,258","1,962,796","45.35","45.40","45.35","45.40","-0.05","16"],["1102","亞泥","6,226,612","218,872,925","34.95","35.30","34.90","35.20","+0.25","3,285"],["1103","嘉泥","335,248","4,492,797","13.40","13.45","13.25","13.45","+0.15","278"],["1104","環泥","427,061","12,078,269","28.25","28.45","28.15","28.30","+0.05","518"],["1108","幸福","188,939","2,754,299","14.65","14.65","14.55","14.60"," 0.00","94"],["1109","信大","177,696","2,726,930","15.45","15.45","15.30","15.40"," 0.00","114"],["1110","東泥","115,107","1,738,905","15.15","15.20","14.95","15.10","+0.05","88"],["1201","味全","372,206","4,571,992","12.35","12.35","12.20","12.30","-0.05","417"],["1203","味王","31,146","1,354,518","43.80","43.80","42.55","43.70","+1.00","89"],["1210","大成","2,593,678","134,901,300","52.40","52.40","51.80","52.00","-0.40","2,513"],["1213","大飲","15,100","133,789","8.92","8.92","8.80","8.85","-0.15","14"],["1215","卜蜂","2,226,435","311,914,901","142.00","142.00","139.00","139.50","-1.50","1,921"],["1216","統一","16,462,509","1,132,883,989","69.60","69.60","68.50","68.70","-0.40","12,275"],["1217","愛之味","963,695","9,335,560","9.73","9.73","9.66","9.69","-0.04","1,541"],["1218","泰山","514,458","9,668,777","18.80","18.85","18.70","18.85","+0.05","360"],["1219","福壽","531,726","7,122,205","13.45","13.45","13.35","13.40","-0.05","282"],["1220","台榮","156,569","1,933,088","12.35","12.45","12.30","12.35"," 0.00","221"],["1225","福懋油","462,993","15,040,603","32.05","33.15","31.90","33.15","+1.20","361"],["1227","佳格","986,091","28,389,297","28.90","28.95","28.75","28.75","-0.05","838"],["1229","聯華","3,059,182","126,336,254","41.60","41.60","41.15","41.35","-0.25","3,107"],["1231","聯華食","487,004","42,279,965","88.00","88.00","86.40","86.80","-0.50","1,900"],["1232","大統益","83,856","12,431,575","148.00","149.00","147.50","148.50","+0.50","208"],["1233","天仁","23,238","672,032","28.95","29.00","28.85","29.00","+0.10","27"],["1234","黑松","169,644","5,943,668","35.00","35.10","35.00","35.05"," 0.00","195"],["1235","興泰","30,836","1,375,286","43.00","45.50","43.00","44.75","+2.25","53"],["1236","宏亞","94,420","2,468,309","26.10","26.30","25.95","26.15","+0.15","90"],["1256","鮮活果汁-KY","59,051","9,662,744","164.50","165.00","161.50","164.00","-1.00","131"],["1301","台塑","20,753,172","1,059,470,775","51.80","52.00","50.60","50.70","-0.60","11,975"],["1303","南亞","151,794,126","14,665,095,027","97.20","101.50","92.00","93.80","-0.20","101,663"],["1304","台聚","7,910,042","105,265,810","13.65","13.65","13.15","13.20","-0.60","3,113"],["1305","華夏","6,421,705","85,897,389","13.80","13.90","13.10","13.30","-0.70","3,047"],["1307","三芳","985,818","30,906,483","31.50","31.60","31.10","31.25","-0.10","726"],["1308","亞聚","4,039,189","55,902,303","14.10","14.10","13.70","13.70","-0.55","1,661"],["1309","台達化","11,945,561","220,139,594","18.60","18.80","18.15","18.25","-1.25","5,310"],["1310","台苯","4,106,488","36,365,438","8.99","8.99","8.76","8.78","-0.25","1,883"],["1312","國喬","5,961,006","70,031,214","12.00","12.00","11.65","11.65","-0.40","2,321"],["1312A","國喬特","14,001","308,172","22.05","22.05","21.95","21.95","-0.55","10"],["1313","聯成","4,514,779","48,535,242","11.00","11.00","10.60","10.80","-0.15","1,762"],["1314","中石化","15,355,551","111,837,606","7.40","7.40","7.22","7.23","-0.11","5,257"],["1315","達新","27,155","1,691,823","62.60","62.60","62.10","62.40","+0.20","50"],["1316","上曜","4,857,269","56,347,547","11.25","11.85","11.20","11.50","+0.25","1,972"],["1319","東陽","4,643,982","351,993,111","77.60","77.60","75.10","75.40","-1.00","4,684"],["1321","大洋","657,132","19,272,650","29.80","29.80","29.15","29.25","-0.60","364"],["1323","永裕","107,505","2,116,607","19.90","19.90","19.55","19.70","-0.10","180"],["1324","地球","108,276","1,118,521","10.40","10.40","10.30","10.40"," 0.00","130"],["1325","恆大","325,201","8,625,437","27.15","27.15","26.00","26.50","-0.55","276"],["1326","台化","21,291,741","1,098,586,874","52.30","52.90","50.80","51.00","-0.80","13,923"],["1337","再生-KY","540,487","2,680,952","5.06","5.06","4.90","4.96","-0.04","392"],["1338","廣華-KY","62,008","981,712","16.05","16.05","15.65","15.80","-0.20","86"],["1339","昭輝","55,119","2,233,678","40.70","40.70","40.30","40.55","+0.20","85"],["1340","勝悅-KY","188,383","1,055,191","5.65","5.68","5.55","5.60","-0.01","225"],["1341","富林-KY","16,715","1,029,493","60.80","61.80","60.80","61.80","+1.00","26"],["1342","八貫","529,774","49,592,797","94.20","94.70","92.50","93.80","+0.70","515"],["1402","遠東新","9,416,608","244,883,101","25.90","26.10","25.65","26.10","+0.40","4,122"],["1409","新纖","8,424,257","143,568,316","17.15","17.30","16.85","16.90","-0.20","3,004"],["1410","南染","131,173","3,760,096","28.90","29.15","28.30","28.95","+0.05","158"],["1413","宏洲","54,351","522,524","9.61","9.66","9.50","9.65","+0.10","30"],["1414","東和","480,922","7,863,394","16.65","16.65","16.15","16.50","+0.10","282"],["1416","廣豐","169,225","1,918,800","11.30","11.40","11.30","11.35"," 0.00","134"],["1417","嘉裕","115,433","1,021,902","8.93","8.93","8.82","8.86","-0.03","164"],["1418","東華","46,238","890,491","19.10","19.60","19.10","19.10","-0.10","89"],["1419","新紡","133,902","8,590,679","64.40","65.00","62.90","64.30","+1.20","182"],["1423","利華","84,809","3,474,343","40.80","41.20","40.75","41.10","+0.40","77"],["1432","大魯閣","373,143","6,266,977","16.95","16.95","16.70","16.80","-0.05","645"],["1434","福懋","2,127,266","34,197,080","16.10","16.20","16.00","16.10","+0.15","918"],["1436","華友聯","259,683","12,828,552","50.00","50.00","49.05","49.30","-0.60","473"],["1437","勤益控","79,406","2,330,924","29.40","29.45","29.25","29.40","+0.05","67"],["1438","三地開發","78,059","1,602,279","21.10","21.10","20.00","20.45","-0.50","70"],["1439","雋揚","28,001","742,876","26.90","26.90","26.20","26.60","X0.00","19"],["1440","南紡","1,488,947","18,698,114","12.60","12.65","12.50","12.55"," 0.00","701"],["1441","大東","63,679","631,193","9.90","10.00","9.85","9.87","-0.05","163"],["1442","名軒","449,945","11,872,273","26.85","26.85","26.20","26.30","-0.15","383"],["1443","立益物流","69,740","1,612,395","22.95","23.95","22.40","23.80","+1.40","112"],["1444","力麗","1,128,148","6,741,230","5.96","6.02","5.93","6.01","+0.05","566"],["1445","大宇","143,723","1,897,069","12.55","13.80","12.55","12.80","+0.25","123"],["1446","宏和","155,107","2,416,015","15.55","15.65","15.45","15.60","+0.05","100"],["1447","力鵬","930,755","4,622,240","5.00","5.00","4.95","4.96","-0.02","451"],["1449","佳和","1,252,518","16,436,971","13.50","13.50","12.90","13.00","-0.30","669"],["1451","年興","121,357","2,043,074","16.95","16.95","16.70","16.95","+0.05","153"],["1452","宏益","97,147","1,087,153","11.25","11.30","11.15","11.25","+0.05","111"],["1453","大將","263,994","3,045,389","11.60","11.85","11.35","11.85","+0.25","823"],["1454","台富","31,029","428,595","14.00","14.00","13.65","13.95"," 0.00","70"],["1455","集盛","560,589","4,515,904","8.12","8.12","8.01","8.09","+0.01","362"],["1456","怡華","67,030","871,233","13.40","13.40","12.80","12.95","-0.20","77"],["1457","宜進","215,701","3,130,950","14.45","14.60","14.45","14.60","+0.15","129"],["1459","聯發","246,097","2,971,620","12.05","12.20","12.00","12.10","+0.15","150"],["1460","宏遠","1,277,390","9,025,643","7.00","7.15","6.95","7.12","+0.11","437"],["1463","強盛新","39,780","729,301","18.40","18.40","18.20","18.40"," 0.00","71"],["1464","得力","751,955","7,453,572","9.91","9.97","9.89","9.91"," 0.00","385"],["1465","偉全","107,698","1,327,302","12.20","12.45","12.20","12.35","+0.15","129"],["1466","聚隆","334,442","5,168,107","16.10","16.10","15.15","15.95","+0.10","199"],["1467","南緯","283,967","2,030,930","7.18","7.21","7.09","7.16","-0.02","318"],["1468","昶和","50,000","603,900","12.10","12.20","11.95","12.20","+0.10","40"],["1470","大統新創","40,883","918,315","22.50","22.80","21.90","22.50","+0.25","28"],["1471","首利","779,847","8,749,671","11.50","11.50","11.00","11.20","-0.25","425"],["1472","三洋實業","9,368","847,260","90.70","90.90","89.60","90.50","+0.50","18"],["1473","台南","165,904","3,430,655","20.70","20.80","20.60","20.70","-0.10","364"],["1474","弘裕","187,437","1,868,728","9.99","10.00","9.94","9.97","-0.02","87"],["1475","業旺","57,483","1,579,852","27.50","27.55","27.40","27.45"," 0.00","53"],["1476","儒鴻","771,954","258,880,895","336.50","342.50","332.00","333.00","-3.50","1,159"],["1477","聚陽","2,357,738","502,977,195","211.00","216.00","208.00","212.50","+1.50","2,456"],["1503","士電","2,113,355","417,537,783","201.50","201.50","195.00","196.50","-1.50","2,920"],["1504","東元","21,955,194","1,490,354,203","68.20","69.30","67.10","67.30","-1.20","25,920"],["1506","正道","228,931","2,415,903","10.70","10.70","10.50","10.50"," 0.00","96"],["1512","瑞利","133,451","987,451","7.66","7.66","7.30","7.35","+0.03","82"],["1513","中興電","10,727,471","1,673,257,092","157.00","158.00","154.00","155.50","+1.50","10,023"],["1514","亞力","7,060,694","851,073,779","122.50","125.00","117.50","118.50","-1.50","6,879"],["1515","力山","420,408","9,256,625","22.25","22.25","21.80","21.95","-0.05","273"],["1516","川飛","151,128","3,283,368","21.80","21.95","20.55","21.80"," 0.00","85"],["1517","利奇","322,495","3,309,433","10.35","10.35","10.20","10.25","+0.05","218"],["1519","華城","2,236,888","1,998,165,642","903.00","905.00","886.00","887.00","-8.00","7,293"],["1521","大億","49,414","1,223,143","25.20","25.20","24.65","24.70","-0.10","37"],["1522","堤維西","1,080,544","33,811,442","31.70","31.90","31.05","31.05","-0.65","889"],["1522A","堤維西甲特","2,159","108,997","50.50","50.50","50.50","50.50"," 0.00","3"],["1524","耿鼎","740,670","21,107,874","28.70","28.80","28.20","28.40","+0.20","555"],["1525","江申","50,149","3,122,050","63.70","63.70","61.10","62.70","+0.10","34"],["1526","日馳","213,567","3,440,955","16.15","16.30","16.00","16.05","-0.15","174"],["1527","鑽全","134,843","4,416,119","32.95","32.95","32.55","32.65","-0.10","161"],["1528","恩德","11,597,185","331,618,159","29.40","29.65","27.80","28.05","-1.15","6,696"],["1529","樂事綠能","554,321","12,462,355","22.70","22.90","22.30","22.40","-0.30","536"],["1530","亞崴","67,272","1,744,922","26.10","26.55","25.60","26.30","+0.20","91"],["1531","高林股","188,496","2,463,388","13.15","13.25","12.90","13.00","+0.05","130"],["1532","勤美","1,011,419","20,830,066","20.90","20.90","20.50","20.60"," 0.00","616"],["1533","車王電","527,982","17,636,712","33.00","33.85","32.65","33.70","+0.70","401"],["1535","中宇","69,903","3,559,995","50.90","51.30","50.50","51.10","+0.60","63"],["1536","和大","3,066,297","170,119,052","57.00","57.10","54.30","54.60","-1.90","2,453"],["1537","廣隆","56,408","6,914,653","123.00","123.00","122.00","123.00","+1.00","101"],["1538","正峰","23,713","288,941","12.15","12.95","12.15","12.95","-0.40","22"],["1539","巨庭","186,464","2,947,171","16.00","16.00","15.70","15.80","-0.15","133"],["1540","喬福","361,069","7,619,022","21.60","21.60","20.95","21.10","-0.50","258"],["1541","錩泰","83,020","1,922,366","23.50","23.65","22.90","23.25","-0.15","68"],["1558","伸興","48,970","4,471,003","91.90","91.90","91.00","91.70","+0.50","132"],["1560","中砂","3,768,769","2,190,010,189","583.00","601.00","562.00","576.00","+4.00","5,992"],["1563","巧新","1,132,211","46,524,279","41.40","42.40","40.45","42.05","+0.80","870"],["1568","倉佑","381,122","11,118,207","29.95","29.95","28.80","29.05","-0.50","477"],["1582","信錦","3,868,067","350,586,437","93.70","94.00","88.80","90.60","-2.90","3,797"],["1583","程泰","63,334","3,046,315","48.25","48.45","47.00","48.45","+1.45","74"],["1587","吉茂","486,727","16,117,891","33.20","33.50","32.70","33.00","+0.20","313"],["1590","亞德客-KY","1,062,492","1,523,087,000","1,435.00","1,475.00","1,405.00","1,435.00","-5.00","1,953"],["1597","直得","14,885,898","2,673,766,766","190.00","190.00","169.50","178.00","+5.00","12,702"],["1598","岱宇","342,126","7,032,834","20.60","21.00","20.20","20.75","+0.10","253"],["1603","華電","333,564","10,624,728","32.25","32.25","31.70","32.00","+0.05","245"],["1604","聲寶","362,819","8,259,812","22.85","22.85","22.70","22.80"," 0.00","336"],["1605","華新","31,932,815","1,048,069,565","33.00","33.25","32.25","32.60","+0.20","14,899"],["1608","華榮","2,811,078","92,974,895","33.35","33.35","32.85","33.05"," 0.00","1,616"],["1609","大亞","3,014,664","99,641,845","33.35","33.45","32.75","32.90","-0.10","2,368"],["1611","中電","436,889","5,160,413","11.80","11.90","11.75","11.80"," 0.00","562"],["1612","宏泰","1,238,369","45,415,386","36.80","36.90","36.35","36.75","+0.15","929"],["1614","三洋電","79,748","2,546,186","31.85","32.05","31.75","31.95","+0.25","60"],["1615","大山","416,978","18,981,990","46.95","46.95","45.00","45.50","-1.45","885"],["1616","億泰","1,000,211","21,923,017","22.45","22.45","21.75","21.75","-0.55","834"],["1617","榮星","269,904","4,050,018","15.05","15.15","14.90","15.05","+0.05","172"],["1618","合機","594,115","22,933,960","38.70","38.90","38.35","38.50","-0.05","459"],["1623","大東電","135,116","33,164,561","248.00","249.00","243.00","244.50","-2.00","362"],["1626","艾美特-KY","50,448","558,316","11.10","11.25","11.00","11.00"," 0.00","68"],["1702","南僑","722,296","24,980,423","34.80","34.85","34.50","34.60","-0.25","886"],["1707","葡萄王","149,323","16,768,946","112.50","112.50","112.00","112.50"," 0.00","344"],["1708","東鹼","2,786,604","110,129,839","40.45","40.45","39.20","39.20","-1.00","2,082"],["1709","和益","427,758","7,954,427","18.50","18.75","18.50","18.55","+0.05","366"],["1710","東聯","2,782,070","34,516,974","12.65","12.65","12.30","12.35","-0.25","1,304"],["1711","永光","4,591,119","279,784,684","63.00","63.00","58.90","60.90"," 0.00","3,119"],["1712","興農","384,307","16,172,434","41.95","42.20","41.90","42.15","+0.20","431"],["1713","國化","226,325","10,548,785","47.15","47.15","46.40","46.60","-0.35","356"],["1714","和桐","3,545,725","32,649,411","9.26","9.32","9.12","9.18","-0.08","1,461"],["1717","長興","42,518,797","3,376,966,808","79.70","81.20","76.90","79.40","+0.40","28,934"],["1718","中纖","4,191,899","27,053,122","6.56","6.56","6.42","6.42","-0.09","1,456"],["1720","生達","184,036","11,256,084","61.50","61.50","60.90","61.30","+0.30","325"],["1721","三晃","7,475,302","212,675,606","29.35","29.35","26.70","28.40","+1.70","4,363"],["1722","台肥","5,231,012","245,005,626","47.05","47.55","46.55","46.85","-0.15","7,256"],["1723","中碳","611,663","47,850,919","78.20","79.00","77.40","78.80","+0.80","725"],["1725","元禎","123,511","3,806,070","31.00","31.20","30.55","30.75"," 0.00","191"],["1726","永記","40,226","3,057,105","76.00","76.20","75.60","76.20","+0.20","46"],["1727","中華化","9,548,641","741,855,686","79.60","80.80","74.80","78.10","-1.90","7,718"],["1730","花仙子","77,050","4,080,744","53.80","53.80","52.50","52.90","+0.40","92"],["1731","美吾華","78,042","1,689,856","21.60","21.70","21.60","21.70"," 0.00","88"],["1732","毛寶","203,425","5,368,541","27.00","27.00","26.00","26.25","-0.15","260"],["1733","五鼎","129,835","3,674,762","28.65","28.65","28.20","28.20","-0.15","139"],["1734","杏輝","569,271","17,658,242","31.40","31.40","30.90","30.90","-0.60","1,073"],["1735","日勝化","734,209","19,212,609","27.05","27.20","25.65","25.80","-1.05","687"],["1736","喬山","491,059","60,700,176","126.50","127.50","122.50","123.00","-2.50","598"],["1737","臺鹽","95,572","3,018,866","31.85","31.85","31.50","31.65","+0.10","162"],["1752","南光","79,188","2,648,042","33.60","33.60","33.30","33.55","-0.05","72"],["1760","寶齡富錦","264,891","17,382,060","66.80","67.10","65.10","65.20","-1.50","340"],["1762","中化生","415,960","13,331,472","32.05","32.05","32.05","32.05","+2.90","356"],["1773","勝一","1,447,758","255,517,920","180.00","181.50","173.00","175.50","-3.50","2,927"],["1776","展宇","111,406","1,918,232","17.50","17.55","16.90","16.95","-0.20","97"],["1783","和康生","94,367","3,696,814","39.30","39.60","38.95","39.45","+0.15","101"],["1786","科妍","448,980","25,773,340","56.90","58.50","56.20","58.10","+1.90","406"],["1789","神隆","738,753","15,086,076","20.55","20.55","20.35","20.35","-0.10","417"],["1795","美時","1,976,724","446,742,809","226.50","227.00","225.00","226.50","+2.00","2,156"],["1802","台玻","245,896,349","17,795,976,702","73.80","75.50","69.40","71.20","-1.60","124,307"],["1805","寶徠","98,545","1,051,796","10.75","10.75","10.60","10.75"," 0.00","57"],["1806","冠軍","512,391","4,238,578","8.45","8.46","8.22","8.22","-0.03","338"],["1808","潤隆","1,149,170","32,557,367","28.50","28.60","28.20","28.30"," 0.00","830"],["1809","中釉","19,148,538","649,933,407","34.15","34.15","32.90","34.15","+3.10","11,416"],["1810","和成","3,773,263","71,744,203","20.00","20.00","18.45","18.65","+0.05","1,888"],["1817","凱撒衛","65,881","2,532,640","38.90","38.90","38.30","38.60","+0.10","71"],["1903","士紙","306,760","15,017,260","49.75","49.75","47.80","49.15","-0.30","215"],["1904","正隆","1,451,133","25,550,964","17.80","17.80","17.50","17.60","+0.05","1,600"],["1905","華紙","2,466,233","31,304,585","12.90","12.95","12.60","12.65","-0.10","1,193"],["1906","寶隆","66,861","754,399","11.55","11.55","11.20","11.25","-0.05","90"],["1907","永豐餘","1,248,571","29,630,646","24.00","24.00","23.50","23.85","+0.10","709"],["1909","榮成","3,642,525","32,686,681","9.03","9.04","8.94","8.97","-0.05","1,200"],["2002","中鋼","58,218,566","1,087,084,542","18.60","18.95","18.50","18.80","+0.20","17,009"],["2002A","中鋼特","47,034","1,821,421","38.70","38.80","38.65","38.75","+0.05","22"],["2006","東和鋼鐵","1,695,615","112,995,782","66.80","67.40","66.30","66.70","-0.10","1,658"],["2007","燁興","453,881","3,357,296","7.47","7.47","7.35","7.39","+0.02","227"],["2008","高興昌","17,020","475,016","27.60","28.55","27.55","28.00","+0.50","31"],["2009","第一銅","1,581,101","60,516,239","38.35","38.55","37.90","38.40","+0.50","1,183"],["2010","春源","1,621,740","40,253,583","24.95","25.05","24.65","24.85","+0.05","721"],["2012","春雨","104,150","1,565,382","15.15","15.15","14.90","15.05","+0.30","105"],["2013","中鋼構","97,961","4,205,909","43.20","43.20","42.60","43.00","+0.50","117"],["2014","中鴻","8,188,938","145,898,311","17.55","18.20","17.40","18.05","+0.55","3,243"],["2015","豐興","416,842","25,731,936","61.40","62.50","61.10","62.50","+1.80","326"],["2017","官田鋼","783,866","6,800,036","8.70","8.73","8.63","8.70","+0.03","341"],["2020","美亞","686,141","14,932,799","21.80","21.85","21.65","21.80"," 0.00","435"],["2022","聚亨","897,395","7,188,419","8.03","8.08","7.93","8.06","+0.06","487"],["2023","燁輝","2,269,549","31,753,912","13.95","14.10","13.85","14.05","+0.10","1,023"],["2024","志聯","33,172","470,573","14.35","14.35","13.95","13.95","-0.10","55"],["2025","千興","266,799","2,942,937","10.95","11.40","10.90","10.90","-0.05","171"],["2027","大成鋼","31,091,906","1,192,732,076","38.05","38.75","37.75","38.45","+0.70","12,303"],["2028","威致","219,645","3,754,113","17.45","17.45","16.80","17.35","+0.35","191"],["2029","盛餘","119,206","2,409,481","20.40","20.40","20.10","20.25","-0.05","85"],["2030","彰源","794,046","12,655,976","15.90","16.20","15.75","16.10","+0.40","420"],["2031","新光鋼","2,552,878","101,172,955","40.45","40.45","39.25","39.40","-1.35","2,234"],["2032","新鋼","450,932","7,047,960","15.50","15.90","15.40","15.80","+0.45","321"],["2033","佳大","176,068","2,681,555","15.30","15.50","15.10","15.50","+0.20","88"],["2034","允強","1,859,228","39,358,563","20.90","21.50","20.70","21.40","+0.65","935"],["2038","海光","466,797","6,497,864","13.90","14.10","13.75","13.90"," 0.00","343"],["2049","上銀","7,480,615","2,373,972,645","322.50","328.00","308.00","315.50","-5.50","9,355"],["2059","川湖","1,317,410","5,631,520,670","4,280.00","4,530.00","4,090.00","4,400.00","+260.00","7,844"],["2062","橋椿","439,710","9,212,314","21.35","21.35","20.80","21.00","-0.25","322"],["2069","運錩","401,061","7,521,751","18.60","19.05","18.55","18.75","+0.20","185"],["2072","世紀風電","396,294","70,152,072","181.50","181.50","175.00","176.00","-2.50","608"],["2101","南港","1,257,968","42,391,061","34.00","34.05","33.45","33.55","+0.05","1,085"],["2102","泰豐","342,872","6,338,759","18.50","18.60","18.40","18.45","-0.05","271"],["2103","台橡","6,143,797","123,759,049","19.85","20.65","19.75","19.95","+0.30","2,554"],["2104","國際中橡","3,304,412","34,336,495","10.60","10.60","10.25","10.25","-0.20","1,151"],["2105","正新","8,194,112","254,113,757","31.20","31.25","30.80","31.05","+0.05","3,653"],["2106","建大","604,721","10,499,388","17.40","17.45","17.30","17.35"," 0.00","400"],["2107","厚生","261,697","6,835,878","26.20","26.30","26.00","26.10"," 0.00","213"],["2108","南帝","4,025,662","111,033,128","27.30","28.50","26.80","26.85","-0.05","2,766"],["2109","華豐","397,984","5,584,128","14.10","14.20","13.95","14.00","-0.10","234"],["2114","鑫永銓","75,888","6,669,649","88.50","88.50","87.50","87.80","-0.10","94"],["2115","六暉-KY","124,492","2,585,614","20.80","20.95","20.65","20.90","+0.10","97"],["2201","裕隆","2,272,199","61,626,923","27.30","27.40","26.95","27.15","+0.05","1,493"],["2204","中華","1,044,420","56,578,132","54.40","54.40","53.90","54.00","+0.30","1,186"],["2206","三陽工業","1,379,898","79,800,977","57.50","58.00","57.20","57.80","+0.50","883"],["2207","和泰車","385,983","184,046,652","484.50","484.50","473.00","474.00","-4.00","1,080"],["2208","台船","3,274,135","66,419,970","20.40","20.50","20.15","20.15","-0.20","1,506"],["2211","長榮鋼","513,067","50,637,565","99.40","99.40","98.40","98.70"," 0.00","504"],["2227","裕日車","71,243","3,779,271","54.00","54.00","52.40","53.20","+0.60","102"],["2228","劍麟","204,227","18,104,672","89.50","89.50","87.80","88.80","-0.40","259"],["2231","為升","591,429","69,064,291","120.50","120.50","114.50","116.00","-2.00","691"],["2233","宇隆","3,335,963","1,060,216,673","317.50","330.00","306.00","315.50","+1.00","4,036"],["2236","百達-KY","1,028,406","137,433,340","139.00","139.00","131.00","131.50","-8.00","704"],["2239","英利-KY","42,070","943,935","22.60","22.60","22.30","22.40","-0.05","34"],["2241","艾姆勒","608,422","18,500,396","31.50","31.50","30.00","30.25","-0.95","519"],["2243","宏旭-KY","930,278","24,116,129","26.10","26.55","25.30","26.40","+0.40","599"],["2247","汎德永業","93,628","20,049,598","216.00","216.00","212.00","214.50"," 0.00","461"],["2248","華勝-KY","66,592","3,641,673","56.40","56.50","53.90","54.50","-0.60","66"],["2250","IKKA-KY","115,682","7,528,048","66.70","66.70","64.20","64.50","-2.10","478"],["2254","巨鎧精密-創","34,516","2,379,424","68.10","70.10","68.10","70.10","+0.50","38"],["2258","鴻華先進-創","842,153","23,606,291","28.60","28.60","27.30","28.35","+0.35","466"],["2301","光寶科","87,710,922","15,814,522,085","175.00","187.00","173.50","185.00","+14.00","57,516"],["2302","麗正","2,311,132","46,434,395","20.50","20.60","19.75","19.85","-0.45","1,303"],["2303","聯電","256,466,477","23,167,422,653","88.50","91.40","87.80","91.40","+8.30","128,519"],["2305","全友","2,230,733","37,518,615","17.10","17.20","16.45","16.85","+0.10","1,097"],["2308","台達電","15,041,046","33,175,537,815","2,215.00","2,270.00","2,150.00","2,210.00","+45.00","41,034"],["2312","金寶","35,217,157","981,458,360","28.35","28.40","27.40","28.00","-0.10","15,444"],["2313","華通","105,195,489","26,800,890,310","274.50","274.50","247.50","250.00","-24.50","118,117"],["2314","台揚","324,759","4,495,055","14.10","14.10","13.80","13.80"," 0.00","239"],["2316","楠梓電","5,695,093","666,833,707","120.00","120.00","114.50","117.00","-1.00","4,109"],["2317","鴻海","239,432,399","59,676,152,331","246.50","253.00","245.00","252.00","+12.50","167,306"],["2321","東訊","2,640","34,125","13.00","13.00","13.00","13.00","+0.15","10"],["2323","中環","6,662,334","70,543,440","10.55","10.75","10.45","10.60","+0.15","1,786"],["2324","仁寶","42,782,855","1,243,000,400","29.50","29.50","28.75","29.20","-0.10","17,329"],["2327","國巨*","44,347,027","15,279,090,353","360.00","361.50","331.00","338.00","-10.50","46,685"],["2328","廣宇","26,908,106","1,469,560,851","56.00","56.30","52.80","54.20","-0.90","16,468"],["2329","華泰","36,530,807","2,292,612,161","63.30","64.40","60.60","62.40","+0.30","21,791"],["2330","台積電","34,181,963","77,218,632,170","2,250.00","2,285.00","2,240.00","2,250.00"," 0.00","125,325"],["2331","精英","2,369,138","50,523,429","21.75","21.75","20.90","21.10","-0.30","1,199"],["2332","友訊","4,491,732","62,562,534","14.25","14.25","13.70","14.10","-0.05","1,768"],["2337","旺宏","258,575,938","44,576,971,453","173.00","176.50","166.50","172.00","+11.50","159,987"],["2338","光罩","5,421,276","269,378,589","50.80","51.00","48.50","49.40","-1.10","5,983"],["2340","台亞","25,890,178","1,068,723,944","43.30","43.35","39.35","40.90","-0.80","15,848"],["2342","茂矽","38,069,104","1,560,145,514","42.00","43.60","38.65","41.80","+2.10","21,438"],["2344","華邦電","241,792,428","26,122,297,735","108.50","108.50","104.00","108.50","+9.70","96,310"],["2345","智邦","6,226,364","15,253,125,450","2,545.00","2,620.00","2,325.00","2,485.00","-10.00","15,074"],["2347","聯強","5,265,806","444,101,309","83.50","85.50","82.50","84.50","+2.30","5,934"],["2348","海悅","330,010","23,456,702","71.50","71.80","70.60","71.10","-0.90","752"],["2348A","海悅甲特","17,002","645,725","38.00","38.05","37.90","38.00"," 0.00","8"],["2349","錸德","3,927,531","49,110,876","12.70","12.75","12.40","12.45","-0.15","1,337"],["2351","順德","8,247,946","1,293,016,441","163.50","164.00","153.50","156.50","-3.00","5,791"],["2352","佳世達","12,612,356","323,167,111","25.05","26.00","24.75","25.85","+0.90","6,612"],["2353","宏碁","24,606,618","684,664,177","27.90","28.10","27.55","28.10","+0.35","8,954"],["2354","鴻準","83,280,910","5,237,891,324","62.00","64.30","60.20","64.30","+5.80","47,017"],["2355","敬鵬","14,525,773","748,006,341","52.80","52.90","50.20","51.80","-0.20","8,576"],["2356","英業達","44,806,439","2,172,546,085","47.30","49.45","47.15","49.20","+2.25","24,072"],["2357","華碩","8,876,828","5,482,758,869","598.00","634.00","596.00","629.00","+39.00","16,415"],["2359","所羅門","2,325,969","283,451,066","125.00","125.50","119.00","121.00","-3.50","2,768"],["2360","致茂","6,415,650","15,137,823,015","2,350.00","2,450.00","2,270.00","2,345.00","+110.00","12,087"],["2362","藍天","634,969","25,011,934","39.50","39.85","39.05","39.40","+0.20","655"],["2363","矽統","23,956,196","1,384,260,490","57.50","59.40","56.10","57.20","+1.40","16,249"],["2364","倫飛","231,183","14,979,920","64.30","65.40","64.10","65.10","+1.30","254"],["2365","昆盈","6,979,741","258,365,454","37.40","38.00","36.25","36.80","-0.15","3,335"],["2367","燿華","47,501,210","2,829,046,969","61.30","61.30","58.00","60.90","-0.30","29,122"],["2368","金像電","6,284,760","9,194,356,730","1,510.00","1,520.00","1,405.00","1,445.00","-35.00","13,575"],["2369","菱生","29,516,138","962,260,801","34.25","34.25","31.60","31.90","-1.30","17,358"],["2371","大同","14,540,093","444,789,035","31.20","31.20","30.20","30.40","-0.30","7,530"],["2373","震旦行","58,625","3,343,119","57.00","57.50","56.70","57.50","+0.80","64"],["2374","佳能","10,414,092","830,776,156","81.40","81.60","78.40","79.20","-1.80","8,255"],["2375","凱美","4,797,352","428,663,153","91.00","92.50","86.30","88.70","-1.30","4,227"],["2376","技嘉","24,158,935","7,107,334,588","283.00","304.50","283.00","301.00","+21.50","28,643"],["2377","微星","18,547,668","1,829,719,738","96.40","100.50","95.50","100.00","+4.30","14,568"],["2379","瑞昱","4,251,080","2,299,285,950","543.00","548.00","533.00","544.00","+11.00","5,161"],["2380","虹光","425,854","2,560,173","6.08","6.10","5.98","5.98","-0.10","214"],["2382","廣達","44,808,704","15,162,562,366","328.00","348.00","328.00","346.50","+25.50","44,476"],["2383","台光電","3,737,170","18,292,990,145","4,855.00","4,995.00","4,745.00","4,950.00","+220.00","18,882"],["2385","群光","5,027,164","650,306,310","131.50","131.50","128.00","128.50","-1.50","3,776"],["2387","精元","594,071","24,344,981","41.80","41.80","40.70","41.00","-0.35","637"],["2388","威盛","31,338,605","2,557,367,537","81.30","85.40","78.70","80.00","+0.10","19,396"],["2390","云辰","697,119","6,669,609","9.74","9.75","9.48","9.51","-0.18","721"],["2392","正崴","2,979,338","115,325,110","38.65","39.25","37.80","39.00","+0.65","2,183"],["2393","億光","3,504,072","252,796,589","72.70","73.30","70.90","73.10","+0.80","2,864"],["2395","研華","6,187,460","2,520,266,533","400.50","415.00","399.00","409.50","+13.00","8,481"],["2397","友通","423,586","25,130,868","60.00","60.40","58.90","59.10","+0.20","397"],["2399","映泰","39,573,501","1,793,741,022","43.50","47.00","43.40","44.80","+1.70","25,140"],["2401","凌陽","6,703,179","169,133,868","25.65","25.75","24.75","25.10","-0.05","3,786"],["2402","毅嘉","14,578,663","1,028,813,479","73.30","73.70","68.20","70.80","-1.80","11,297"],["2404","漢唐","3,757,729","3,700,477,664","984.00","1,000.00","965.00","984.00","+7.00","9,869"],["2405","輔信","2,374,150","36,333,254","15.70","15.75","15.10","15.20","-0.40","1,187"],["2406","國碩","10,156,074","336,001,500","33.05","33.90","32.40","32.55","-0.15","5,452"],["2408","南亞科","149,468,917","41,976,574,062","282.00","282.00","270.50","282.00","+25.50","94,252"],["2409","友達","247,854,591","4,453,271,250","18.15","18.40","17.50","18.05","+0.20","55,123"],["2412","中華電","13,304,748","1,812,870,919","137.00","137.00","135.50","136.00"," 0.00","4,497"],["2413","環科","1,459,419","65,680,161","46.15","46.20","44.00","44.30","-1.00","1,479"],["2414","精技","776,615","36,964,578","46.60","48.10","46.60","48.00","+1.90","743"],["2415","錩新","134,694","3,647,601","27.15","27.35","26.60","27.20","+0.20","169"],["2417","圓剛","22,150,730","1,237,439,450","58.40","58.80","52.50","53.80","-3.10","21,622"],["2419","仲琦","4,320,655","130,590,155","31.20","31.25","29.70","30.20","-1.20","2,946"],["2420","新巨","260,758","14,420,217","55.70","56.00","54.80","55.00","-0.40","437"],["2421","建準","5,075,229","749,779,016","150.00","150.50","145.00","148.00","-1.50","5,278"],["2423","固緯","640,165","41,828,535","69.80","69.90","63.30","64.00","-2.50","1,048"],["2424","隴華","459,186","8,610,913","19.95","20.45","18.15","18.30","-1.65","278"],["2425","承啟","723,057","22,847,374","32.70","32.70","31.20","31.55","-0.70","669"],["2426","鼎元","58,846,977","4,362,906,339","76.20","76.20","66.60","76.20","+6.90","53,200"],["2427","三商電","546,934","11,820,097","22.00","22.00","21.35","21.45","-0.20","480"],["2428","興勤","1,038,505","190,601,140","187.00","187.50","180.00","185.00","-0.50","1,880"],["2429","銘旺科","502,526","26,288,121","52.50","53.40","50.70","53.00","+1.60","418"],["2430","燦坤","311,218","6,199,576","20.00","20.00","19.90","19.90","-0.10","148"],["2431","聯昌","391,575","4,263,609","11.00","11.05","10.80","10.80","-0.20","196"],["2432","倚天酷碁-創","143,005","4,146,704","28.60","29.45","28.60","28.95","+0.95","73"],["2433","互盛電","42,493","1,930,022","45.30","45.50","45.25","45.45","+0.25","42"],["2434","統懋","176,521","5,821,992","33.95","33.95","32.10","32.90","+0.30","228"],["2436","偉詮電","16,846,360","1,283,047,471","75.80","78.80","74.10","74.90","+1.40","12,230"],["2438","翔耀","287,693","6,738,072","23.80","24.00","23.00","23.35","-0.05","178"],["2439","美律","3,351,597","293,376,958","90.00","90.00","86.50","87.20","-2.30","3,277"],["2440","太空梭","1,270,178","23,027,128","19.00","19.00","17.55","17.60","-1.15","926"],["2441","超豐","16,894,230","1,600,221,112","96.10","97.60","92.10","93.20","-0.80","17,497"],["2442","新美齊","1,684,538","31,041,626","18.50","18.65","18.25","18.50"," 0.00","861"],["2444","兆勁","683,503","9,305,147","13.60","13.80","13.50","13.80","+0.10","319"],["2449","京元電子","57,121,125","19,263,954,672","362.00","362.50","325.00","328.50","-25.50","78,352"],["2450","神腦","231,889","6,837,553","29.60","29.60","29.30","29.60"," 0.00","221"],["2451","創見","19,504,176","5,933,431,487","304.00","311.00","293.50","302.50","+19.50","24,132"],["2453","凌群","418,698","23,072,721","56.00","56.00","54.40","54.60","-0.50","875"],["2454","聯發科","38,462,460","130,806,934,360","3,470.00","3,470.00","3,155.00","3,430.00","+275.00","136,228"],["2455","全新","5,242,738","1,850,417,481","373.00","373.00","348.00","348.00","-38.50","7,103"],["2457","飛宏","2,820,282","70,954,497","25.70","25.80","24.70","25.05","-0.60","2,497"],["2458","義隆","4,088,408","573,164,495","141.50","142.00","137.50","142.00","+1.50","3,415"],["2459","敦吉","205,730","13,705,105","66.80","67.20","66.30","66.70","-0.10","220"],["2460","建通","1,836,046","61,151,421","34.10","34.50","32.70","32.85","-1.15","1,424"],["2461","光群雷","556,740","9,487,282","17.30","17.30","16.85","17.10","-0.15","321"],["2462","良得電","302,846","6,338,219","21.25","21.25","20.80","20.95","-0.15","323"],["2464","盟立","18,892,967","2,061,011,859","113.00","115.00","105.00","111.00","-2.00","14,177"],["2465","麗臺","7,872,693","679,533,414","93.50","93.80","83.20","85.10","-4.40","6,174"],["2466","冠西電","379,881","20,534,811","55.00","55.40","53.30","53.30","-1.20","288"],["2467","志聖","3,415,457","1,923,289,923","580.00","583.00","537.00","567.00","-4.00","6,561"],["2468","華經","317,695","10,884,744","34.65","35.10","33.90","34.00","-0.20","402"],["2471","資通","257,485","13,596,900","52.90","53.10","52.50","52.80","+0.10","321"],["2472","立隆電","4,177,327","780,181,664","192.50","193.00","181.00","186.50","-2.00","4,436"],["2474","可成","4,740,430","992,628,894","212.00","214.50","207.00","209.50","-3.00","4,555"],["2476","鉅祥","5,715,575","645,394,541","117.50","117.50","109.00","114.00","-2.00","3,525"],["2477","美隆電","314,678","6,444,302","20.55","20.60","20.35","20.40","-0.15","208"],["2478","大毅","8,088,591","626,272,264","77.00","79.00","75.40","76.70","-0.40","8,922"],["2480","敦陽科","488,272","72,778,555","150.00","150.50","148.00","149.50","-0.50","699"],["2481","強茂","23,109,803","2,396,337,465","103.50","107.00","101.00","101.50","-0.50","15,114"],["2482","連宇","181,005","3,014,385","16.75","16.75","16.50","16.75"," 0.00","418"],["2483","百容","568,126","13,562,300","24.00","24.50","23.40","23.50","+0.10","519"],["2484","希華","2,860,249","117,865,999","43.00","43.00","40.00","40.80","-1.75","2,472"],["2485","兆赫","33,852,530","2,255,725,724","69.00","69.40","64.70","66.70","-2.00","23,591"],["2486","一詮","23,968,667","7,107,334,751","302.50","310.50","285.00","288.00","-19.00","23,777"],["2488","漢平","230,461","11,716,987","51.70","51.70","50.40","51.00","-0.30","223"],["2489","瑞軒","129,770,222","5,970,745,324","47.90","48.85","43.55","44.40","-1.80","69,518"],["2491","吉祥全","2,298,533","43,454,439","18.50","19.05","18.30","19.05","+1.70","1,503"],["2492","華新科","19,365,445","2,908,707,910","153.00","155.00","144.50","147.00","-1.50","13,772"],["2493","揚博","6,839,587","926,367,675","136.50","142.00","127.00","139.00","+3.00","6,190"],["2495","普安","12,520,781","532,176,796","42.50","43.80","40.25","42.65","+1.00","7,799"],["2496","卓越","15,192","979,360","64.50","64.60","64.10","64.50"," 0.00","22"],["2497","怡利電","629,606","34,553,899","55.50","55.50","54.50","55.00","-0.20","542"],["2498","宏達電","8,182,552","331,042,147","41.55","41.55","40.00","40.10","-0.90","4,628"],["2501","國建","4,469,075","101,086,948","22.60","22.85","22.45","22.75","+0.25","2,186"],["2504","國產","2,547,992","88,033,262","34.90","34.90","34.25","34.70"," 0.00","1,759"],["2505","國揚","960,720","17,201,314","18.05","18.10","17.75","17.80","-0.25","476"],["2506","太設","95,498","836,749","8.75","8.84","8.72","8.72","-0.02","93"],["2509","全坤建","236,906","3,213,379","13.65","13.70","13.50","13.50"," 0.00","155"],["2511","太子","854,610","6,754,190","7.95","7.95","7.88","7.90","+0.01","388"],["2514","龍邦","50,105","666,403","13.30","13.35","13.20","13.35","+0.10","61"],["2515","中工","4,279,111","56,298,931","13.15","13.25","13.05","13.20","+0.15","1,455"],["2516","新建","171,504","2,334,766","14.10","14.10","13.45","13.60","+0.15","171"],["2520","冠德","1,253,596","36,353,417","28.80","29.20","28.75","29.15","+0.40","912"],["2524","京城","80,165","2,913,488","36.55","36.55","36.15","36.35","+0.25","92"],["2527","宏璟","342,629","11,661,380","34.50","34.50","33.80","33.90"," 0.00","265"],["2528","皇普","1,357,327","30,090,855","22.55","22.55","22.00","22.25","-0.20","533"],["2530","華建","2,068,260","42,564,997","20.60","20.80","20.05","20.75","+0.35","582"],["2534","宏盛","537,529","10,093,607","18.75","18.85","18.65","18.80","+0.05","355"],["2535","達欣工","466,065","34,056,595","73.00","74.00","72.30","73.50","+0.80","504"],["2536","宏普","656,510","13,477,244","20.90","21.00","20.25","20.40","-0.50","347"],["2537","聯上發","819,400","8,439,708","10.25","10.45","10.25","10.30","+0.05","275"],["2538","基泰","504,303","4,996,438","9.67","10.00","9.67","10.00","+0.34","273"],["2539","櫻花建","1,488,961","59,177,792","40.10","40.15","39.50","39.70","-0.20","1,398"],["2540","愛山林","591,052","29,949,231","51.90","51.90","50.20","50.60","-0.40","2,635"],["2542","興富發","9,351,671","368,802,710","39.70","39.90","39.15","39.60","-0.10","7,424"],["2543","皇昌","2,910,294","128,464,499","44.50","44.90","43.60","43.65","-0.60","2,411"],["2545","皇翔","579,148","22,299,836","38.30","38.70","38.25","38.65","+0.60","495"],["2546","根基","124,024","10,501,021","84.10","85.10","84.10","84.80","-0.40","466"],["2547","日勝生","1,695,303","17,377,530","10.35","10.35","10.20","10.25"," 0.00","717"],["2548","華固","2,460,620","304,718,476","122.00","125.00","122.00","125.00","+4.00","2,313"],["2597","潤弘","1,265,895","196,012,987","153.00","157.00","152.50","155.50","+3.00","941"],["2601","益航","3,129,210","15,368,438","4.98","5.00","4.87","4.89","-0.07","1,044"],["2603","長榮","14,157,694","2,995,932,199","211.00","213.50","209.00","212.00","+4.00","13,861"],["2605","新興","6,454,161","229,440,024","35.80","36.10","35.15","35.50","+0.60","2,959"],["2606","裕民","6,072,604","391,843,750","64.60","65.50","64.00","64.20","+1.40","3,656"],["2607","榮運","387,978","18,409,073","47.80","47.80","47.20","47.50","+0.25","355"],["2608","嘉里大榮","490,634","14,668,170","30.35","30.35","29.80","29.95","-0.05","403"],["2609","陽明","18,046,009","907,457,336","50.40","50.60","49.80","50.60","+0.50","9,746"],["2610","華航","20,692,666","372,080,942","18.15","18.15","17.90","17.95","-0.10","7,788"],["2611","志信","389,501","5,198,688","13.45","13.50","13.25","13.35","-0.05","424"],["2612","中航","909,592","52,555,921","58.30","58.50","56.90","57.40","+1.70","722"],["2613","中櫃","341,090","7,653,125","22.45","22.60","22.25","22.40","-0.10","268"],["2614","東森","884,879","18,102,008","20.45","20.60","20.30","20.40","+0.10","702"],["2615","萬海","6,928,494","537,839,444","77.60","77.90","77.00","77.80","+0.80","5,655"],["2616","山隆","249,554","3,487,913","14.15","14.15","13.90","14.00"," 0.00","618"],["2617","台航","610,139","17,986,403","29.70","29.70","29.25","29.50","+0.20","427"],["2618","長榮航","34,613,053","1,174,931,467","34.20","34.25","33.70","33.95","-0.05","10,600"],["2630","亞航","800,197","39,718,350","50.80","50.90","49.05","49.30","-1.00","1,079"],["2633","台灣高鐵","4,548,833","120,471,542","26.60","26.60","26.40","26.40"," 0.00","2,429"],["2634","漢翔","4,608,895","226,940,652","50.50","50.50","48.85","48.95","-1.05","3,796"],["2636","台驊控股","294,385","19,951,291","68.10","68.10","67.40","68.00","+0.30","407"],["2637","慧洋-KY","4,976,108","379,534,933","75.90","77.30","75.30","76.00","+2.00","3,554"],["2642","宅配通","141,688","3,042,559","21.60","21.60","21.40","21.45","-0.15","261"],["2645","長榮航太","961,624","151,712,686","161.00","161.00","156.50","157.00","-3.00","1,414"],["2646","星宇航空","5,153,675","104,643,014","20.60","20.60","20.20","20.30","-0.30","4,123"],["2701","萬企","101,553","1,096,046","10.80","10.85","10.70","10.80","+0.10","86"],["2702","華園","348,085","5,382,865","15.45","16.20","14.95","15.90","+0.65","330"],["2704","國賓","111,494","4,695,411","42.80","42.80","41.80","42.05","+0.30","116"],["2705","六福","360,592","5,855,154","16.50","16.50","16.10","16.25","-0.10","334"],["2706","第一店","206,535","2,581,794","12.50","12.60","12.40","12.50","+0.05","104"],["2707","晶華","231,188","39,206,456","170.00","170.50","168.50","170.00","+0.50","350"],["2712","遠雄來","15,071","260,752","17.90","17.90","17.00","17.00","-0.85","17"],["2722","夏都","33,555","791,207","23.30","24.00","23.30","23.50","+0.10","112"],["2723","美食-KY","339,724","22,703,263","67.70","67.90","65.90","66.50","-0.10","451"],["2727","王品","490,158","112,802,656","228.00","232.00","227.50","232.00","+4.00","1,277"],["2731","雄獅","936,618","150,013,719","161.00","161.00","159.00","160.50","+0.50","1,026"],["2739","寒舍","96,332","3,337,639","34.85","34.90","34.45","34.70","+0.10","79"],["2748","雲品","218,209","9,097,656","41.50","42.45","41.20","41.80","+0.60","176"],["2753","八方雲集","149,891","27,008,121","179.50","180.50","179.00","180.50","+1.00","257"],["2762","世界健身-KY","237,555","17,345,690","72.70","73.30","72.60","73.00","+0.30","149"],["2801","彰銀","13,561,416","283,346,792","20.80","20.95","20.80","20.90","+0.10","3,719"],["2812","台中銀","16,516,759","325,473,603","19.80","19.80","19.65","19.75","-0.05","8,364"],["2816","旺旺保","137,817","4,139,705","30.00","30.40","29.95","30.00","-0.05","103"],["2820","華票","2,647,960","44,478,244","16.95","16.95","16.75","16.85"," 0.00","1,104"],["2832","台產","148,204","7,758,286","52.00","52.60","52.00","52.50","+0.50","142"],["2834","臺企銀","33,847,936","547,919,571","16.25","16.30","16.10","16.20","+0.05","7,216"],["2836","高雄銀","747,845","8,883,111","11.95","11.95","11.85","11.90","+0.05","383"],["2836A","高雄銀甲特","40,100","984,154","24.60","24.65","24.50","24.65"," 0.00","25"],["2838","聯邦銀","1,727,420","35,609,957","20.50","20.75","20.35","20.70","+0.25","878"],["2838A","聯邦銀甲特","21,743","1,187,119","54.60","54.70","54.60","54.70"," 0.00","14"],["2845","遠東銀","7,696,815","94,334,167","12.30","12.30","12.20","12.25","+0.05","2,325"],["2849","安泰銀","198,848","2,755,325","13.80","13.95","13.65","13.95","+0.25","112"],["2850","新產","195,166","25,595,367","132.00","132.00","130.50","131.00"," 0.00","268"],["2851","中再保","2,730,194","84,910,695","30.75","31.35","30.55","31.30","+0.75","1,434"],["2852","第一保","288,674","7,528,971","26.10","26.20","25.95","26.05","+0.05","181"],["2855","統一證","12,414,996","487,774,826","39.55","40.20","38.75","39.00","-0.10","6,153"],["2867","三商壽","7,002,059","53,709,994","7.67","7.71","7.60","7.69","+0.08","1,710"],["2880","華南金","17,806,705","584,056,927","32.95","33.00","32.65","32.70","+0.05","8,394"],["2881","富邦金","24,441,556","2,279,575,327","93.00","94.00","92.40","92.80","+0.60","13,930"],["2881A","富邦特","72,982","4,690,743","64.30","64.30","64.20","64.30"," 0.00","30"],["2881B","富邦金乙特","47,232","2,951,999","62.50","62.60","62.50","62.60"," 0.00","29"],["2881C","富邦金丙特","79,049","4,061,530","51.40","51.40","51.30","51.40"," 0.00","97"],["2882","國泰金","31,356,706","2,467,518,266","77.70","79.20","77.60","78.70","+1.50","12,086"],["2882A","國泰特","84,198","5,242,844","62.20","62.40","62.20","62.40","+0.10","33"],["2882B","國泰金乙特","239,074","14,544,228","60.70","61.20","60.60","61.20","+0.40","53"],["2883","凱基金","68,298,084","1,513,994,111","21.95","22.30","21.95","22.20","+0.40","16,166"],["2883B","凱基金乙特","1,893,942","15,547,871","8.21","8.23","8.20","8.22","+0.01","309"],["2884","玉山金","40,013,467","1,270,708,871","31.65","31.95","31.50","31.85","+0.30","16,921"],["2885","元大金","26,222,713","1,474,357,121","56.00","56.90","55.60","56.20","+0.80","9,637"],["2886","兆豐金","16,708,226","659,939,288","39.40","39.70","39.15","39.55","+0.45","7,945"],["2887","台新新光金","97,591,945","2,336,209,215","24.00","24.15","23.70","23.95","+0.25","18,010"],["2887E","台新新光戊特一","204,885","10,566,186","51.50","51.70","51.50","51.60"," 0.00","50"],["2887F","台新新光戊特二","12,328","584,747","47.50","47.50","47.45","47.50"," 0.00","37"],["2887G","台新新光庚特一","30,095","1,279,363","42.50","42.55","42.50","42.55","+0.05","17"],["2887H","台新新光庚特二","54,313","2,226,781","41.00","41.05","40.95","41.05","+0.05","29"],["2887I","台新新光辛特","7,845,092","73,704,471","9.39","9.41","9.39","9.39"," 0.00","832"],["2887Z1","台新新光己特","30,293","530,584","17.55","17.55","17.50","17.50","-0.05","27"],["2889","國票金","2,488,526","36,200,914","14.60","14.65","14.45","14.55","+0.05","1,270"],["2890","永豐金","32,133,947","994,227,071","30.75","31.15","30.70","31.00","+0.35","8,201"],["2891","中信金","68,048,483","3,728,639,283","54.40","55.20","54.20","54.70","+1.20","21,336"],["2891B","中信金乙特","26,863","1,737,344","64.70","64.70","64.60","64.70","+0.10","27"],["2891C","中信金丙特","76,523","4,736,968","61.90","62.00","61.90","62.00","+0.10","76"],["2892","第一金","46,380,669","1,337,011,331","28.60","29.00","28.45","28.80","+0.40","14,756"],["2897","王道銀行","2,851,913","28,806,885","10.10","10.15","10.05","10.15","+0.10","798"],["2897B","王道銀乙特","27,352","324,676","11.90","11.90","11.85","11.85","-0.05","17"],["2901","欣欣","22,446","545,506","24.55","24.55","24.00","24.40","+0.40","47"],["2903","遠百","1,734,218","38,756,046","22.50","22.50","22.20","22.40","-0.05","1,135"],["2904","匯僑","116,147","1,862,018","16.20","16.20","15.90","16.00","-0.20","86"],["2905","三商","541,464","7,284,975","13.60","13.60","13.35","13.50","+0.05","364"],["2906","高林","150,146","1,858,596","12.50","12.50","12.30","12.45","+0.05","116"],["2908","特力","216,476","4,475,390","20.90","20.90","20.60","20.70","+0.10","113"],["2910","統領","17,140","380,358","22.30","22.30","22.10","22.20","+0.65","18"],["2911","麗嬰房","58,811","295,216","5.10","5.19","5.00","5.02"," 0.00","94"],["2912","統一超","2,170,810","492,420,997","225.50","228.00","225.00","227.00","+3.00","2,179"],["2913","農林","1,855,375","20,602,660","11.20","11.20","11.05","11.10","-0.05","856"],["2915","潤泰全","2,046,885","88,607,222","43.30","43.50","43.10","43.45","+0.20","1,374"],["2923","鼎固-KY","107,498","2,615,879","23.00","24.55","23.00","24.55","+2.20","172"],["2929","淘帝-KY","239,226","1,347,571","5.70","5.70","5.58","5.63","-0.06","159"],["2939","永邑-KY","5,302","131,886","25.00","25.00","24.65","24.90","-0.10","13"],["2945","三商家購","18,626","761,179","41.00","41.30","40.50","41.05","+0.15","77"],["3002","歐格","319,997","5,862,941","18.65","18.65","18.00","18.20","-0.35","264"],["3003","健和興","740,218","41,128,797","56.00","56.40","54.50","56.00","+0.50","675"],["3004","豐達科","1,076,985","130,381,588","125.50","125.50","118.50","121.50","-4.00","1,120"],["3005","神基","2,916,447","284,873,721","98.80","98.80","97.00","97.50","-0.70","2,953"],["3006","晶豪科","33,684,152","6,713,923,795","200.00","200.00","193.00","200.00","+18.00","17,874"],["3008","大立光","1,403,899","3,531,414,525","2,550.00","2,550.00","2,490.00","2,520.00","-25.00","13,262"],["3010","華立","1,242,049","168,160,304","138.00","138.00","134.00","136.00","-0.50","2,233"],["3011","今皓","1,094,494","15,014,096","14.00","14.10","13.55","13.65","-0.35","507"],["3013","晟銘電","3,095,720","332,340,033","111.50","111.50","105.00","107.50","-1.00","2,756"],["3014","聯陽","2,001,806","264,500,766","133.00","133.50","131.00","132.50","+1.50","2,112"],["3015","全漢","579,620","29,572,942","51.60","52.10","50.30","50.80","-0.80","1,169"],["3016","嘉晶","22,662,580","2,639,298,636","118.50","118.50","112.50","114.50","+6.50","17,608"],["3017","奇鋐","11,438,234","28,549,491,260","2,680.00","2,685.00","2,435.00","2,435.00","-270.00","107,040"],["3018","隆銘綠能","34,694","363,670","10.60","10.60","10.40","10.45","-0.15","150"],["3019","亞光","6,343,031","903,071,218","145.00","145.00","139.00","143.00"," 0.00","5,589"],["3021","鴻名","125,255","2,053,116","16.30","16.55","16.15","16.45","+0.25","91"],["3022","威強電","1,679,598","124,730,014","76.50","76.50","73.20","74.00","-1.00","2,340"],["3023","信邦","5,173,612","1,558,542,799","296.50","306.00","295.00","305.50","+16.50","5,998"],["3024","憶聲","3,917,309","54,009,756","14.00","14.10","13.60","13.85","+0.05","1,154"],["3025","星通","1,125,793","72,125,711","64.00","64.90","62.90","64.90","+2.00","1,050"],["3026","禾伸堂","21,608,419","5,864,412,762","273.00","273.00","260.00","273.00","+24.50","12,113"],["3027","盛達","310,473","5,805,221","19.20","19.20","18.50","18.50","-0.60","436"],["3028","增你強","6,698,508","506,205,131","72.20","76.50","72.00","76.50","+6.90","4,864"],["3029","零壹","1,406,339","142,318,360","103.00","103.00","99.70","101.50","-0.50","1,677"],["3030","德律","13,359,475","5,583,980,826","426.00","435.50","400.00","413.00","-1.00","14,142"],["3031","佰鴻","3,954,215","122,711,912","31.75","32.30","30.40","30.50","-0.90","2,540"],["3032","偉訓","899,907","59,697,053","66.70","67.70","65.40","66.50","+0.50","708"],["3033","威健","51,739,018","2,169,691,469","40.80","42.40","40.45","42.40","+3.85","27,652"],["3034","聯詠","8,811,691","3,825,852,262","426.00","441.50","425.00","441.50","+21.50","13,799"],["3035","智原","18,503,277","3,349,446,647","180.00","186.00","175.00","181.50","+4.50","17,151"],["3036","文曄","13,521,901","2,909,607,603","214.50","219.00","211.50","214.00","+5.00","8,867"],["3037","欣興","44,744,339","39,239,638,752","908.00","928.00","846.00","858.00","-45.00","136,126"],["3038","全台","477,424","11,101,712","23.30","23.45","23.10","23.20","-0.05","263"],["3040","遠見","169,401","7,262,093","43.55","43.60","42.05","42.80","-0.40","131"],["3041","揚智","2,056,463","50,940,744","24.95","25.60","24.30","24.40","-0.15","1,622"],["3042","晶技","20,181,936","3,155,149,153","172.00","174.00","149.00","150.50","-15.00","17,949"],["3043","科風","166,876","3,347,033","20.15","20.40","19.90","20.05","-0.05","170"],["3044","健鼎","8,234,680","4,036,332,602","495.00","506.00","477.50","488.00","+3.50","8,978"],["3045","台灣大","5,488,889","605,247,297","110.50","110.50","110.00","110.00","-0.50","2,443"],["3046","建碁","220,948","10,930,592","49.95","50.00","49.20","49.65","+0.40","204"],["3047","訊舟","1,305,444","19,047,839","15.00","15.00","14.40","14.50","-0.45","846"],["3048","益登","15,354,797","638,057,947","40.45","42.85","39.95","41.20","+1.50","8,756"],["3049","精金","8,504,885","110,848,659","13.15","13.55","12.80","12.85","-0.30","4,182"],["3050","鈺德","663,178","8,086,840","12.40","12.40","12.10","12.15","-0.20","331"],["3051","力特","8,103,452","229,466,610","29.85","29.85","27.30","27.30","-2.55","5,182"],["3052","夆典","624,144","6,745,616","11.00","11.00","10.70","10.75","-0.25","438"],["3054","立萬利","1,700,425","124,289,759","73.00","73.80","70.30","73.80","+6.70","1,271"],["3055","蔚華科","2,599,433","213,347,980","80.80","85.50","79.10","79.10","+0.30","2,309"],["3056","富華新","2,649,953","35,181,915","13.50","13.50","13.20","13.20","-0.30","1,774"],["3057","喬鼎","989,359","20,611,791","20.15","21.70","19.90","21.30","+1.10","800"],["3058","立德","1,168,373","9,727,093","8.60","8.60","8.05","8.32","-0.23","894"],["3059","華晶科","4,198,727","168,047,837","40.60","40.70","39.35","40.10","-0.10","2,391"],["3060","銘異","1,953,854","55,781,575","29.25","29.40","28.05","28.15","-0.40","1,323"],["3062","建漢","6,234,700","163,534,529","27.05","27.05","25.55","26.15","-0.45","3,515"],["3090","日電貿","7,144,216","761,659,215","110.00","110.50","104.00","105.50","-4.00","6,663"],["3092","鴻碩","707,030","22,384,172","32.30","32.90","31.10","31.40","-0.90","916"],["3094","聯傑","7,112,616","212,279,036","28.30","30.35","28.15","30.35","+2.75","3,687"],["3130","一零四","16,899","3,738,686","221.00","221.50","221.00","221.00"," 0.00","135"],["3135","凌航","11,565,930","1,966,862,179","173.50","176.00","163.00","172.50","+9.50","14,935"],["3138","耀登","1,726,524","268,162,052","161.50","162.00","151.00","154.50","-5.50","2,100"],["3149","正達","17,394,430","874,143,279","49.70","51.80","48.55","49.50","+0.90","10,644"],["3150","鈺寶-創","69,066","1,295,404","19.40","19.40","18.55","18.55","-0.65","49"],["3164","景岳","94,782","1,662,349","17.90","17.90","17.50","17.60","-0.10","180"],["3167","大量","1,298,480","979,470,900","782.00","795.00","714.00","795.00","+25.00","2,835"],["3168","眾福科","146,018","6,608,444","45.05","46.30","44.00","45.80"," 0.00","237"],["3189","景碩","32,577,765","16,163,746,596","532.00","537.00","475.00","482.50","-44.50","65,501"],["3209","全科","5,270,626","291,658,085","55.10","56.30","54.00","55.90","+1.80","5,045"],["3229","晟鈦","222,010","9,674,810","44.95","44.95","42.50","42.70","-0.25","242"],["3231","緯創","71,828,870","10,398,998,929","143.50","146.50","142.50","146.50","+4.50","44,862"],["3257","虹冠電","572,096","31,510,663","56.00","56.40","54.50","54.70","-0.80","603"],["3266","昇陽","65,059","894,047","13.90","13.90","13.55","13.65","+0.15","44"],["3296","勝德","80,086","1,617,495","20.40","20.40","20.05","20.20","+0.40","79"],["3305","昇貿","9,401,863","1,098,067,717","114.00","121.50","112.00","116.00","+5.00","7,347"],["3308","聯德","112,529","2,352,467","21.15","21.20","20.65","20.85","-0.05","135"],["3311","閎暉","235,861","7,212,397","31.00","31.10","30.35","30.55","-0.20","260"],["3312","弘憶股","1,687,102","70,857,001","42.70","42.80","41.30","41.65","-0.40","1,523"],["3321","同泰","283,160","4,569,579","16.35","16.35","16.05","16.20","-0.05","190"],["3338","泰碩","2,318,503","173,530,581","74.50","76.30","73.10","74.90","+0.90","2,039"],["3346","麗清","666,668","11,278,485","17.25","17.45","16.75","17.00","-0.15","474"],["3356","奇偶","1,659,701","92,767,484","57.50","57.60","55.00","55.10","-2.10","3,578"],["3376","新日興","4,446,743","902,486,969","207.50","208.00","199.00","205.00","-0.50","4,909"],["3380","明泰","10,915,275","353,249,830","34.00","34.00","31.50","31.75","-3.00","6,927"],["3406","玉晶光","1,090,168","563,527,710","526.00","526.00","510.00","515.00","-5.00","1,777"],["3413","京鼎","2,743,147","871,484,043","325.50","325.50","314.00","318.00","-6.50","4,811"],["3416","融程電","461,930","73,289,765","159.00","161.00","156.00","161.00","+3.50","669"],["3419","譁裕","383,751","5,759,594","15.35","15.35","14.85","14.95","-0.40","228"],["3432","台端","543,706","11,641,876","22.60","22.80","20.70","21.05","-1.55","409"],["3437","榮創","7,067,666","193,368,722","28.25","28.30","26.65","27.00","-1.10","4,417"],["3443","創意","4,890,790","23,255,837,870","4,925.00","4,965.00","4,520.00","4,955.00","+120.00","17,319"],["3447","展達","211,263","8,133,475","39.05","39.10","38.00","38.40","-0.60","340"],["3450","聯鈞","26,217,639","9,127,016,280","374.00","375.00","330.00","343.50","-21.50","28,865"],["3481","群創","845,750,567","23,605,850,447","27.80","28.90","26.80","28.10","+0.85","222,002"],["3494","誠研","132,691","1,084,693","8.23","8.39","8.05","8.05","-0.18","89"],["3501","維熹","143,869","6,844,441","48.35","48.35","47.35","47.40"," 0.00","202"],["3504","揚明光","824,890","53,639,351","66.80","66.80","63.60","65.00","-1.30","962"],["3515","華擎","1,850,124","447,307,663","240.00","244.50","236.00","244.00","+6.50","2,425"],["3518","柏騰","2,497,846","97,776,438","38.50","40.00","37.00","38.90","+2.35","1,769"],["3528","安馳","574,613","48,208,570","83.50","84.80","82.90","84.30","+1.40","973"],["3530","晶相光","1,128,409","79,114,233","71.10","72.80","68.00","70.50","+3.40","1,462"],["3532","台勝科","16,611,741","4,005,749,209","242.00","250.50","214.00","250.50","+22.50","16,065"],["3533","嘉澤","2,293,213","6,070,863,205","2,610.00","2,735.00","2,530.00","2,735.00","+245.00","7,072"],["3535","晶彩科","21,426,845","3,055,651,712","150.50","151.00","135.00","136.50","-9.00","31,694"],["3543","州巧","1,047,776","41,452,797","40.90","40.90","39.10","39.20","-0.95","772"],["3545","敦泰","1,752,909","93,086,859","54.20","54.20","52.00","53.00"," 0.00","4,220"],["3550","聯穎","12,506,891","287,954,853","24.25","24.50","21.90","22.25","-1.25","6,532"],["3557","嘉威","60,356","1,817,769","30.65","30.65","30.00","30.10","-0.20","68"],["3563","牧德","2,695,148","2,254,730,104","874.00","877.00","805.00","835.00","-34.00","10,743"],["3576","聯合再生","22,315,727","353,441,974","15.75","16.60","15.50","15.65","+0.15","8,339"],["3583","辛耘","3,496,478","2,764,295,424","805.00","812.00","756.00","803.00","+9.00","7,436"],["3588","通嘉","835,888","51,484,191","63.00","63.50","60.50","61.00","-1.50","1,781"],["3591","艾笛森","3,406,678","83,696,933","25.15","25.15","23.90","24.65","+0.10","1,680"],["3592","瑞鼎","1,911,618","447,429,321","241.50","241.50","228.00","235.50","-5.50","2,274"],["3593","力銘","51,890","999,744","20.00","20.00","19.20","19.20","-0.05","66"],["3596","智易","1,282,121","213,711,819","168.00","169.00","164.00","169.00","+4.00","1,267"],["3605","宏致","13,645,834","1,206,287,147","91.40","91.50","85.50","87.70","-3.50","11,439"],["3607","谷崧","315,301","4,535,323","14.45","14.55","14.20","14.35","+0.05","197"],["3617","碩天","532,780","104,622,089","194.50","198.00","192.00","197.50","+5.00","978"],["3622","洋華","391,851","21,905,370","57.00","57.00","55.40","55.60","-0.50","384"],["3645","達邁","9,286,007","909,956,147","102.50","103.00","95.00","98.30","-2.70","8,057"],["3652","精聯","130,058","3,892,500","30.45","30.45","29.50","29.80","-0.45","116"],["3653","健策","890,821","3,835,519,365","4,305.00","4,305.00","4,305.00","4,305.00","-475.00","19,105"],["3661","世芯-KY","3,304,638","14,427,193,965","4,270.00","4,565.00","4,150.00","4,565.00","+415.00","21,005"],["3665","貿聯-KY","6,251,547","16,712,058,565","2,885.00","2,885.00","2,590.00","2,745.00","-130.00","16,643"],["3669","圓展","840,147","34,184,382","42.80","42.80","39.50","40.20","-2.50","834"],["3673","TPK-KY","13,790,548","827,269,996","63.00","63.20","58.10","59.50","-3.00","10,056"],["3679","新至陞","58,230","6,958,157","120.50","120.50","119.00","119.50","-0.50","213"],["3686","達能","248,171","4,393,740","18.30","18.30","17.50","17.60","-0.35","188"],["3694","海華","2,077,884","125,749,859","62.80","62.80","59.40","60.60","-1.40","1,806"],["3701","大眾控","6,003,905","389,010,725","67.20","67.30","62.40","64.50","-2.80","4,324"],["3702","大聯大","4,524,344","467,806,631","103.50","104.50","102.00","104.00","+1.50","3,599"],["3703","欣陸","1,091,670","22,382,083","20.60","20.60","20.45","20.55","+0.10","555"],["3704","合勤控","2,765,983","96,367,811","35.20","35.60","34.35","35.10","+0.10","1,721"],["3705","永信","150,673","8,341,531","55.50","55.60","55.00","55.60","+0.60","174"],["3706","神達","36,666,496","3,167,034,357","85.30","88.30","83.60","87.80","+3.70","25,399"],["3708","上緯投控","1,442,118","176,032,480","126.00","127.50","119.50","121.00","-5.00","1,300"],["3711","日月光投控","31,163,923","16,422,292,714","541.00","544.00","514.00","524.00","+4.00","34,668"],["3712","永崴投控","636,691","12,831,637","20.30","20.45","19.95","20.10","+0.05","444"],["3714","富采","55,637,482","4,063,042,070","76.00","77.00","69.50","73.30","-1.30","38,666"],["3715","定穎投控","44,004,111","8,406,927,953","198.00","200.00","183.00","186.50","-10.00","43,951"],["3716","中化控股","1,091,629","36,773,841","34.00","34.15","33.20","33.45","+1.75","1,093"],["3717","聯嘉投控","7,636,227","175,459,113","22.90","23.45","22.25","22.90","+0.90","3,808"],["4104","佳醫","362,585","25,572,153","70.80","70.80","70.40","70.60","-0.20","711"],["4106","雃博","106,328","2,358,189","22.10","22.25","22.10","22.25","+0.15","108"],["4108","懷特","187,707","2,261,592","12.15","12.20","12.00","12.15"," 0.00","251"],["4119","旭富","193,587","9,121,685","47.10","47.70","46.90","47.10"," 0.00","219"],["4133","亞諾法","149,659","3,263,683","21.95","21.95","21.60","21.90","+0.35","188"],["4137","麗豐-KY","268,465","28,288,881","106.00","106.50","104.50","106.50","+0.50","253"],["4142","國光生","928,773","16,706,691","18.15","18.25","17.85","17.95","-0.15","603"],["4148","全宇生技-KY","90,824","3,327,859","36.85","36.95","36.10","36.45","+0.45","58"],["4155","訊映","201,600","2,661,533","13.30","13.30","13.10","13.20"," 0.00","189"],["4164","承業醫","1,034,035","30,359,749","29.60","29.70","29.05","29.20","-0.35","771"],["4169","泰宗","285,504","44,847,739","158.50","159.50","155.00","155.00","-5.00","366"],["4178","永笙-KY","1,167,523","22,104,991","19.15","19.15","18.75","19.00","-0.05","616"],["4190","佐登-KY","25,423","633,620","25.15","25.15","24.80","25.00","+0.15","98"],["4306","炎洲","1,237,074","16,255,544","13.15","13.25","13.10","13.10","-0.05","672"],["4414","如興","619,159","6,208,191","10.25","10.25","9.98","9.99","-0.21","344"],["4426","利勤","185,588","1,510,071","8.33","8.33","8.11","8.12","-0.03","108"],["4438","廣越","105,585","6,003,029","58.80","58.80","56.20","57.00","-0.50","264"],["4439","冠星-KY","8,492","829,967","98.00","99.50","98.00","99.40","+1.40","684"],["4440","宜新實業","49,315","873,356","17.80","17.85","17.65","17.80","+0.10","24"],["4441","振大環球","51,231","9,941,277","196.50","198.00","192.00","194.00","+1.50","61"],["4526","東台","15,596,300","591,089,803","40.00","40.00","36.80","37.00","-3.30","10,742"],["4532","瑞智","792,169","18,191,706","23.25","23.25","22.80","22.85","-0.10","493"],["4536","拓凱","299,872","45,131,768","151.50","152.50","150.00","151.00"," 0.00","322"],["4540","全球傳動","13,811,761","943,553,173","69.70","70.60","65.50","68.90","-0.40","19,702"],["4545","銘鈺","227,158","6,815,649","31.95","31.95","29.20","29.85","-0.80","208"],["4551","智伸科","1,048,956","142,801,173","144.50","144.50","132.00","135.00","-7.50","1,089"],["4552","力達-KY","118,533","2,370,451","20.00","20.20","19.90","20.10","+0.15","98"],["4555","氣立","1,945,790","84,386,923","42.45","45.50","41.50","42.40","+0.20","1,855"],["4557","永新-KY","360,923","19,125,548","55.60","55.60","51.70","52.40","-3.10","500"],["4560","強信-KY","245,120","8,639,344","35.85","35.95","34.95","35.00","-0.80","141"],["4562","穎漢","3,033,568","117,967,371","40.35","40.50","37.65","38.10","-2.25","2,371"],["4564","元翎","705,876","13,192,293","18.60","18.95","18.55","18.80","+0.25","415"],["4566","時碩工業","2,129,228","145,468,127","71.20","71.30","66.90","67.80","-3.00","1,882"],["4569","六方科-KY","201,194","35,036,045","183.50","183.50","171.00","173.00","-5.50","478"],["4571","鈞興-KY","1,218,811","236,037,413","201.00","201.00","190.00","191.00","-8.50","2,955"],["4572","駐龍","60,464","9,012,275","151.00","151.00","147.00","150.50","+1.00","441"],["4576","大銀微系統","7,157,496","1,650,850,898","237.00","240.50","220.00","233.00","-3.50","14,132"],["4581","光隆精密-KY","85,010","4,390,620","50.40","52.80","50.40","50.70","+1.00","64"],["4583","台灣精銳","285,730","212,217,255","769.00","770.00","721.00","745.00","-20.00","2,659"],["4585","達明","973,116","332,617,946","345.50","356.00","331.00","338.00","-4.00","1,790"],["4588","玖鼎電力","130,095","7,823,114","61.50","61.60","59.10","60.20","-0.80","231"],["4590","富田-創","476,714","37,770,451","80.80","81.80","77.40","78.20","-1.50","621"],["4720","德淵","3,848,265","99,142,533","26.30","26.75","25.00","25.40","-0.65","2,110"],["4722","國精化","7,459,326","1,476,140,470","193.00","206.00","179.00","202.50","+15.00","8,194"],["4736","泰博","598,468","76,142,319","126.50","129.00","125.00","129.00","+3.50","445"],["4737","華廣","117,258","6,711,923","60.00","60.00","56.60","57.30","-0.90","447"],["4739","康普","5,736,442","529,370,670","93.00","95.60","88.80","90.90","-0.80","4,779"],["4746","台耀","1,712,464","94,774,678","55.30","56.20","54.40","55.40","-0.70","1,619"],["4755","三福化","809,483","117,836,990","149.00","149.50","142.00","147.00","-1.00","862"],["4763","材料*-KY","5,509,393","236,620,136","43.85","43.85","42.55","42.75","-0.65","3,656"],["4764","雙鍵","3,707,590","1,255,706,003","334.00","342.00","325.00","342.00","+31.00","2,852"],["4766","南寶","1,400,051","511,938,241","368.50","371.50","356.50","366.50","+4.00","1,887"],["4770","上品","547,340","125,127,987","237.00","237.00","225.00","227.50","-5.00","781"],["4771","望隼","659,569","127,048,196","194.00","195.00","190.00","193.00","+7.50","573"],["4807","日成-KY","450,342","9,766,974","21.55","23.10","20.60","21.35","-0.10","373"],["4904","遠傳","5,139,066","490,211,127","96.80","96.80","95.10","95.10","-0.70","2,456"],["4906","正文","11,226,870","393,495,837","36.25","36.25","34.25","35.20","-0.20","5,863"],["4912","聯德控股-KY","470,121","38,336,760","83.20","83.60","80.20","83.10","+1.40","362"],["4915","致伸","2,783,794","207,358,593","74.70","75.00","73.80","74.80","+0.50","2,262"],["4916","事欣科","4,187,329","267,233,711","66.00","66.00","62.60","63.30","-1.80","3,237"],["4919","新唐","9,011,178","1,450,552,857","172.00","172.00","153.00","161.00","-4.00","8,735"],["4927","泰鼎-KY","28,573,003","1,657,176,326","58.70","61.40","55.70","57.30","-1.40","16,036"],["4930","燦星網","104,994","1,893,210","18.20","18.20","17.90","18.00","-0.15","419"],["4934","太極","6,953,254","129,710,072","18.30","19.40","18.10","18.45","+0.80","3,306"],["4935","茂林-KY","82,639","3,116,433","38.65","38.65","37.45","37.55","-0.50","89"],["4938","和碩","11,744,739","973,469,109","82.30","83.60","81.70","83.60","+2.10","7,469"],["4942","嘉彰","112,215","4,255,356","38.40","38.40","37.70","37.90"," 0.00","81"],["4943","康控-KY","22,692","209,100","9.17","9.46","9.17","9.20","+0.05","37"],["4949","有成精密","3,577,022","350,059,975","102.00","103.50","95.00","96.20","-5.30","3,621"],["4952","凌通","658,574","31,273,018","47.90","48.30","46.75","47.10","-0.20","646"],["4956","光鋐","2,132,363","103,613,505","50.30","50.30","47.55","48.00","-1.60","1,717"],["4958","臻鼎-KY","56,667,967","23,693,003,360","435.00","440.00","400.00","412.00","-14.50","70,565"],["4960","誠美材","4,366,054","180,549,438","42.60","42.70","40.80","41.05","-1.55","2,282"],["4961","天鈺","1,037,685","162,726,894","160.00","160.50","155.00","156.50","-2.50","1,482"],["4967","十銓","31,955,345","9,667,273,433","303.50","313.00","292.50","298.00","+9.00","29,172"],["4968","立積","2,325,369","276,873,551","122.50","123.00","117.00","117.50","-3.50","2,501"],["4976","佳凌","560,397","16,124,494","29.65","29.65","28.45","28.70","-0.75","622"],["4977","眾達-KY","10,391,758","2,326,742,834","235.50","235.50","216.00","223.00","-9.00","9,811"],["4989","榮科","10,488,051","1,082,895,197","107.50","108.00","100.00","105.00"," 0.00","8,816"],["4994","傳奇","18,277","1,773,323","96.40","98.00","95.80","98.00","+2.30","24"],["4999","鑫禾","82,212","1,746,376","21.25","21.45","21.15","21.15","-0.15","141"],["5007","三星","96,808","5,623,469","58.00","58.50","57.30","58.30","+0.40","91"],["5203","訊連","287,693","18,979,878","67.60","67.60","65.20","65.80","-1.40","891"],["5215","科嘉-KY","74,128","2,809,643","37.60","38.20","37.50","37.95","+0.35","76"],["5222","全訊","509,616","68,819,206","139.50","139.50","133.00","134.00","-3.50","709"],["5225","東科-KY","248,859","19,227,210","77.90","78.00","76.90","76.90","-0.80","268"],["5234","達興材料","1,078,555","444,600,173","432.50","433.50","400.00","413.50","-15.00","2,535"],["5243","乙盛-KY","6,640,275","694,396,391","110.50","110.50","101.50","104.50","-4.50","5,763"],["5244","弘凱","909,028","37,559,843","42.70","42.70","40.70","40.90","-1.60","691"],["5258","虹堡","565,150","27,503,028","49.90","49.90","48.05","48.45","-0.30","637"],["5269","祥碩","1,793,097","2,390,998,315","1,380.00","1,380.00","1,295.00","1,340.00","-10.00","6,313"],["5283","禾聯碩","183,465","9,648,809","52.40","53.00","52.00","53.00","+0.60","289"],["5284","jpp-KY","2,465,769","879,855,632","365.50","367.50","345.50","356.00","-9.50","3,099"],["5285","界霖","354,070","19,833,185","56.50","56.70","55.00","55.90","-0.20","436"],["5288","豐祥-KY","905,818","144,472,338","168.00","168.00","154.00","156.00","-15.00","2,811"],["5292","華懋","321,428","73,656,638","231.50","233.50","225.00","231.50","+2.00","756"],["5306","桂盟","219,556","17,639,825","81.50","81.90","79.80","80.30","-0.40","292"],["5388","中磊","4,823,943","377,123,668","79.90","79.90","77.50","78.40","-0.80","2,992"],["5434","崇越","749,158","316,130,376","416.50","426.00","415.50","425.00","+13.50","1,511"],["5469","瀚宇博","4,326,984","362,786,318","85.50","85.70","82.50","83.70","-1.00","3,555"],["5471","松翰","1,078,638","47,466,434","45.10","45.20","43.20","43.90","-0.55","965"],["5484","慧友","456,710","17,699,516","39.80","39.80","38.05","38.60","-0.90","594"],["5515","建國","343,947","13,693,904","39.85","40.10","39.30","39.80","+0.30","396"],["5519","隆大","474,381","15,430,190","32.65","32.70","32.40","32.50","-0.05","388"],["5521","工信","9,545,162","115,852,895","11.85","12.55","11.65","12.15","+0.45","3,272"],["5522","遠雄","634,649","43,878,134","69.50","69.50","68.80","69.10"," 0.00","578"],["5525","順天","71,890","1,661,350","23.20","23.20","23.00","23.15","+0.05","49"],["5531","鄉林","900,808","7,444,077","8.15","8.35","8.15","8.33","+0.13","394"],["5533","皇鼎","115,068","1,626,609","14.15","14.20","14.05","14.20","+0.05","59"],["5534","長虹","607,777","47,237,584","77.70","78.20","77.30","77.70","+0.10","634"],["5538","東明-KY","68,000","2,166,400","32.30","32.30","31.30","31.90","+0.50","57"],["5546","永固-KY","22,034","364,155","16.35","16.75","16.30","16.55","+0.20","18"],["5607","遠雄港","352,782","16,802,425","48.25","48.25","47.40","47.60"," 0.00","296"],["5608","四維航","1,630,865","25,168,341","15.45","15.55","15.20","15.50","+0.20","910"],["5706","鳳凰","348,573","17,931,085","51.50","51.80","51.20","51.40","+0.20","238"],["5871","中租-KY","4,646,681","538,970,558","115.50","117.00","115.00","116.00","+1.00","3,008"],["5871A","中租-KY甲特","84,052","8,614,457","102.00","102.50","102.00","102.50"," 0.00","55"],["5876","上海商銀","8,180,216","314,185,663","38.60","38.60","38.20","38.40"," 0.00","3,810"],["5880","合庫金","15,005,123","344,914,593","23.05","23.10","22.90","22.95","+0.05","6,258"],["5906","台南-KY","1,928","92,575","50.00","50.00","50.00","50.00","+0.30","5"],["5907","大洋-KY","273,724","1,453,692","5.40","5.40","5.26","5.30","-0.06","107"],["6005","群益證","32,590,456","983,923,127","30.50","30.75","29.80","30.00","+0.30","8,937"],["6024","群益期","346,085","19,922,786","57.60","57.90","57.20","57.60","+0.40","570"],["6108","競國","10,594,363","229,459,791","20.20","22.00","19.80","22.00","+2.00","4,172"],["6112","邁達特","722,168","34,429,693","47.90","48.50","47.05","47.15","-0.40","1,130"],["6115","鎰勝","134,800","6,415,542","47.70","47.70","47.45","47.70","+0.05","243"],["6116","彩晶","21,453,968","183,341,956","8.60","8.72","8.39","8.55","+0.04","6,064"],["6117","迎廣","1,199,006","104,189,623","89.00","89.00","85.60","85.90","-3.00","4,901"],["6120","達運","2,710,860","35,367,805","13.20","13.30","12.85","13.05","+0.05","1,118"],["6128","上福","194,652","4,039,489","20.85","20.90","20.65","20.70","-0.10","117"],["6133","金橋","1,183,827","26,814,709","23.00","23.20","22.30","22.45","-0.25","689"],["6136","富爾特","470,324","11,630,241","25.00","25.00","24.60","24.60","-0.30","392"],["6139","亞翔","4,233,678","2,977,934,077","703.00","717.00","682.00","715.00","+24.00","7,677"],["6141","柏承","929,891","33,688,591","37.00","38.00","34.00","35.70","-1.00","656"],["6142","友勁","588,333","5,271,702","9.14","9.14","8.89","8.91","-0.14","306"],["6152","百一","1,233,459","16,987,612","14.00","14.05","13.65","13.70","-0.30","982"],["6153","嘉聯益","7,384,714","138,935,028","19.50","19.50","18.25","18.55","-0.10","3,243"],["6155","鈞寶","2,254,840","107,463,051","49.15","50.30","45.60","46.35","-1.95","2,115"],["6164","華興","2,285,489","29,206,228","13.10","13.20","12.50","12.55","-0.45","1,339"],["6165","浪凡","2,198,230","114,648,338","52.10","53.00","51.20","52.20","+0.20","1,545"],["6166","凌華","1,342,696","105,684,897","79.60","79.90","77.10","79.40","+0.80","1,187"],["6168","宏齊","6,021,796","165,456,800","28.05","28.25","26.85","27.20","-0.45","3,577"],["6176","瑞儀","7,522,949","771,115,658","104.00","104.00","101.50","102.50"," 0.00","5,346"],["6177","達麗","770,753","35,071,529","45.40","45.75","45.35","45.55","+0.15","694"],["6183","關貿","63,763","5,870,116","91.80","92.80","91.70","92.00","+0.20","150"],["6184","大豐電","50,725","2,380,158","46.80","47.20","46.80","46.95","+0.20","54"],["6189","豐藝","1,017,950","50,107,161","49.95","49.95","48.75","48.80","-0.55","1,927"],["6191","精成科","9,275,294","926,695,822","101.50","103.00","98.00","99.50","-0.50","7,207"],["6192","巨路","339,733","40,694,134","122.00","122.00","118.00","120.50","-1.50","461"],["6196","帆宣","4,627,563","1,803,468,607","382.50","397.00","377.00","395.50","+21.50","6,651"],["6197","佳必琪","8,956,359","2,157,333,806","258.50","259.00","231.00","234.50","-9.00","13,910"],["6201","亞弘電","47,135","2,382,132","50.40","51.00","50.30","50.60","+0.20","65"],["6202","盛群","3,038,078","173,005,046","58.00","58.00","55.60","56.90","-0.30","2,422"],["6205","詮欣","15,877,388","1,546,860,786","103.00","104.50","91.70","94.10","-4.10","12,775"],["6206","飛捷","1,023,761","113,605,399","111.00","112.50","109.50","110.50"," 0.00","897"],["6209","今國光","14,048,692","938,819,473","68.50","69.00","64.60","68.20","-0.50","8,219"],["6213","聯茂","6,961,979","1,968,632,227","291.50","291.50","272.50","285.00","+1.00","9,493"],["6214","精誠","1,500,615","187,757,470","126.50","126.50","123.50","125.50","+0.50","1,440"],["6215","和椿","3,089,677","352,052,859","117.00","117.50","110.50","112.00","-4.00","2,738"],["6216","居易","569,514","13,458,675","24.05","24.05","23.35","23.55","-0.50","559"],["6224","聚鼎","4,669,463","402,377,807","88.30","88.30","80.00","88.30","+8.00","4,384"],["6225","天瀚","58,895","1,424,991","20.65","24.60","20.65","23.45","+1.05","53"],["6226","光鼎","1,861,895","23,387,611","13.15","13.15","12.30","12.35","-0.45","1,127"],["6230","尼得科超眾","118,525","18,693,346","159.50","160.50","154.50","157.50"," 0.00","181"],["6235","華孚","820,751","35,061,759","43.25","43.40","42.05","42.80","-0.30","781"],["6239","力成","48,489,760","11,713,392,209","236.00","250.00","233.50","234.50","+7.00","41,441"],["6243","迅杰","391,565","13,287,393","34.75","34.75","33.50","33.90","-0.85","393"],["6257","矽格","24,188,552","4,780,275,396","202.50","204.50","191.00","203.50","+6.50","21,536"],["6269","台郡","5,339,595","359,212,110","69.50","69.50","65.30","68.10","-0.40","3,874"],["6271","同欣電","7,692,381","1,374,215,202","179.00","182.00","175.50","179.50","+2.00","6,522"],["6272","驊陞","510,445","16,196,052","32.40","32.40","31.20","31.90","-0.50","285"],["6277","宏正","289,857","20,747,475","71.20","72.30","70.80","71.30","+0.20","447"],["6278","台表科","14,563,041","2,488,327,489","187.50","188.00","166.50","166.50","-18.50","13,697"],["6281","全國電","264,605","12,980,856","49.60","49.70","48.70","48.85","-0.30","361"],["6282","康舒","24,896,623","1,231,645,468","50.20","50.60","48.05","50.10","+0.30","15,312"],["6283","淳安","1,538,198","36,639,884","22.90","24.25","22.15","24.25","+2.20","1,266"],["6285","啟碁","31,647,686","7,259,910,280","235.00","238.50","222.00","233.00"," 0.00","28,845"],["6405","悅城","3,854,151","220,918,617","60.00","60.60","55.30","55.60","-5.80","2,652"],["6409","旭隼","1,275,261","1,016,307,475","797.00","809.00","778.00","798.00","+14.00","2,402"],["6412","群電","3,935,997","345,649,681","89.90","89.90","86.50","87.20","-3.20","5,016"],["6414","樺漢","1,945,374","674,428,287","348.00","350.00","340.00","348.50","+3.50","2,781"],["6415","矽力*-KY","3,211,814","1,367,191,424","450.00","450.00","413.00","424.00","-12.00","4,340"],["6416","瑞祺電通","447,284","38,409,178","88.00","88.00","84.80","85.60","-1.70","1,486"],["6426","統新","4,821,530","1,184,755,686","267.50","267.50","232.00","237.00","-8.00","4,673"],["6431","光麗-KY","230,167","4,344,262","19.05","19.50","18.50","19.35","-0.05","148"],["6438","迅得","2,772,345","493,698,302","183.00","183.50","173.50","179.00","-2.00","3,103"],["6442","光聖","1,611,505","3,166,857,425","2,070.00","2,070.00","1,860.00","2,060.00"," 0.00","12,649"],["6443","元晶","2,500,465","94,616,807","38.00","38.00","37.70","37.85","+0.35","1,842"],["6446","藥華藥","1,728,074","1,136,161,222","661.00","664.00","651.00","655.00","+8.00","3,021"],["6449","鈺邦","782,154","133,751,943","176.50","176.50","167.00","171.00","-1.00","970"],["6451","訊芯-KY","9,570,294","4,776,409,781","531.00","556.00","469.00","477.50","-43.50","12,311"],["6456","GIS-KY","18,343,677","1,365,870,459","78.00","79.00","72.70","72.90","-7.80","16,089"],["6464","台數科","36,507","2,790,328","77.10","77.10","76.10","76.40","+0.10","39"],["6472","保瑞","820,009","337,469,865","411.00","416.50","408.00","409.50","+2.00","1,862"],["6477","安集","575,776","20,170,461","35.50","35.65","34.60","34.60","-0.55","488"],["6491","晶碩","545,010","153,267,517","281.50","285.00","278.50","281.50","+3.00","692"],["6504","南六","41,586","1,655,008","40.40","40.40","39.30","39.90","+0.60","46"],["6505","台塑化","7,279,604","400,836,353","55.60","55.90","54.40","54.80","-0.60","6,459"],["6515","穎崴","490,717","4,899,858,980","10,400.00","10,410.00","9,620.00","10,130.00","+75.00","11,252"],["6525","捷敏-KY","2,242,330","232,091,171","106.00","107.00","100.50","103.00","+0.50","2,281"],["6526","達發","5,119,621","3,341,719,815","642.00","655.00","640.00","655.00","+59.00","7,877"],["6531","愛普*","2,775,296","2,665,752,519","949.00","999.00","905.00","965.00","+30.00","5,177"],["6533","晶心科","1,499,937","365,905,068","250.50","250.50","238.00","241.50","-2.00","2,851"],["6534","正瀚-創","84,501","8,003,081","95.80","95.90","94.10","94.40","+1.50","74"],["6541","泰福-KY","261,329","10,486,887","40.35","40.55","39.65","40.15","+0.30","228"],["6550","北極星藥業-KY","634,888","11,320,633","18.00","18.00","17.70","17.95","+0.20","440"],["6552","易華電","371,029","11,713,919","32.40","32.60","31.00","31.10","-1.10","722"],["6558","興能高","599,402","17,507,033","29.50","29.80","28.65","29.55","+0.35","530"],["6573","虹揚-KY","121,308","1,554,322","13.00","13.10","12.60","12.60","-0.40","91"],["6579","研揚","1,290,902","175,420,684","142.00","142.00","131.50","134.50","-2.00","1,238"],["6581","鋼聯","23,773","2,595,335","109.00","109.50","109.00","109.50","+1.50","38"],["6582","申豐","58,897","1,820,634","31.20","31.30","30.40","30.40","-0.40","196"],["6585","鼎基","93,858","8,016,015","87.50","87.50","84.50","84.80"," 0.00","409"],["6589","台康生技","577,043","26,413,437","46.50","46.50","45.50","45.55","-0.50","618"],["6591","動力-KY","494,625","28,215,038","57.60","58.30","56.50","57.10","-0.70","442"],["6592","和潤企業","465,279","28,654,341","62.00","62.10","61.10","61.40"," 0.00","1,196"],["6592A","和潤企業甲特","2,418","235,209","97.30","97.30","97.30","97.30","-0.10","9"],["6592B","和潤企業乙特","13,427","1,307,856","97.40","97.50","97.40","97.40","-0.10","18"],["6598","ABC-KY","84,327","1,908,490","23.00","23.00","22.10","22.90","+0.35","108"],["6605","帝寶","925,417","118,444,531","131.50","133.50","125.50","126.00","-3.50","1,067"],["6606","建德工業","122,197","2,959,564","24.20","24.40","24.15","24.25","+0.10","60"],["6614","資拓宏宇","114,382","4,733,383","42.00","42.00","41.00","41.70","+0.10","98"],["6625","必應","242,115","17,816,012","73.50","74.30","73.10","74.10","+0.80","344"],["6641","基士德-KY","421,346","8,353,496","19.40","19.95","18.90","19.95","+1.80","235"],["6645","金萬林-創","66,671","852,598","12.95","12.95","12.70","12.80"," 0.00","48"],["6655","科定","15,271","2,091,637","138.50","138.50","135.50","137.50","-0.50","140"],["6657","華安","423,446","17,468,890","42.45","42.45","40.90","40.90","-0.90","342"],["6658","聯策","779,622","118,689,955","167.00","167.00","146.00","155.50","-1.50","863"],["6666","羅麗芬-KY","37,020","1,535,728","41.20","42.00","40.75","41.10","+1.00","39"],["6668","中揚光","1,081,475","40,931,990","37.00","39.90","35.95","38.40","+2.05","949"],["6669","緯穎","2,694,820","13,065,242,720","4,855.00","4,985.00","4,630.00","4,970.00","+215.00","18,319"],["6670","復盛應用","362,160","92,936,288","260.00","260.00","255.00","257.50","+0.50","1,916"],["6671","三能-KY","31,162","930,897","29.90","30.35","29.60","29.80","-0.10","25"],["6672","騰輝電子-KY","7,917,147","1,693,801,922","223.50","223.50","205.50","214.50","-6.00","8,135"],["6674","鋐寶科技","20,082","370,561","18.55","18.60","18.30","18.30","-0.20","24"],["6689","伊雲谷","425,674","30,421,546","71.50","72.50","70.60","70.70","-0.10","673"],["6691","洋基工程","1,057,331","696,566,547","645.00","680.00","634.00","677.00","+38.00","2,363"],["6695","芯鼎","2,175,456","107,483,009","51.00","51.00","48.40","48.90","-1.70","1,772"],["6698","旭暉應材","319,768","9,802,429","31.55","31.60","30.25","30.65","-0.65","245"],["6706","惠特","16,199,358","2,816,388,042","186.00","187.50","165.00","168.00","-15.00","26,171"],["6715","嘉基","2,231,462","998,216,055","480.00","484.50","419.50","435.00","-9.00","3,812"],["6719","力智","1,374,269","258,944,642","193.00","193.00","183.00","188.00","-2.00","1,481"],["6722","輝創","142,690","5,690,006","39.80","40.10","39.50","40.05","+0.55","113"],["6742","澤米","407,603","16,004,062","40.80","40.95","38.50","38.95","-1.20","407"],["6743","安普新","549,319","15,929,401","29.55","29.55","28.50","29.15","+0.30","445"],["6753","龍德造船","845,876","119,440,699","145.00","145.00","139.00","140.50","-4.00","1,159"],["6754","匯僑設計","30,302","1,392,520","46.85","46.85","45.05","45.45","-0.70","36"],["6756","威鋒電子","589,408","52,938,823","93.40","93.40","87.70","88.50","-3.20","715"],["6757","台灣虎航","864,806","43,211,273","50.70","50.70","49.60","50.20","-0.10","2,778"],["6768","志強-KY","827,331","65,197,777","81.00","81.00","77.10","79.70"," 0.00","745"],["6770","力積電","245,770,836","14,296,739,320","58.80","59.80","56.30","58.10","+2.70","110,726"],["6771","平和環保-創","21,240","938,838","44.10","44.50","44.10","44.10","+0.10","21"],["6776","展碁國際","802,154","46,861,402","58.40","59.30","57.60","58.20","+0.70","630"],["6781","AES-KY","1,972,027","2,199,495,275","1,145.00","1,155.00","1,075.00","1,140.00","+20.00","6,441"],["6782","視陽","629,925","141,592,857","225.50","227.00","221.00","226.00","+3.00","665"],["6789","采鈺","13,126,197","7,546,327,903","609.00","609.00","551.00","560.00","-44.00","28,370"],["6790","永豐實","171,711","6,849,557","40.00","40.05","39.70","40.00","+0.05","273"],["6792","詠業","85,177","4,901,326","58.00","58.00","56.90","57.90","+0.30","80"],["6794","向榮生技","175,451","14,810,207","82.30","89.00","81.70","86.90","+5.20","141"],["6796","晉弘","137,834","9,583,014","70.30","70.70","68.30","68.60","-1.70","130"],["6799","來頡","504,975","45,657,624","92.70","93.20","88.40","88.50","-3.00","1,213"],["6805","富世達","5,137,849","9,609,069,990","2,015.00","2,015.00","1,805.00","1,880.00","-115.00","19,153"],["6806","森崴能源","771,870","15,481,421","20.80","20.85","19.70","20.20","-0.60","700"],["6807","峰源-KY","27,018","969,058","37.40","37.40","35.45","36.20","-0.30","23"],["6830","汎銓","3,250,118","2,981,772,001","990.00","1,000.00","878.00","878.00","-97.00","13,408"],["6831","邁科","3,268,307","1,719,832,662","535.00","569.00","490.00","561.00","+41.00","5,751"],["6834","天二科技","1,337,229","52,574,761","39.50","39.95","38.15","39.80","+1.15","906"],["6835","圓裕","116,274","4,372,858","38.10","38.10","37.35","37.50","-0.10","94"],["6838","台新藥","189,920","5,125,590","27.15","27.15","26.85","26.90","-0.25","163"],["6854","錼創科技-KY創","733,138","115,116,909","164.00","164.00","153.50","154.00","-5.50","825"],["6861","睿生光電","1,046,863","402,926,438","435.00","435.00","366.00","376.00","-20.50","1,547"],["6862","三集瑞-KY","571,118","96,585,579","176.00","176.00","165.50","167.50","-7.00","970"],["6863","永道-KY","127,247","12,894,427","104.00","104.00","99.90","101.00","-2.50","817"],["6869","雲豹能源","486,052","40,434,117","83.80","84.30","82.40","83.00","-0.80","607"],["6873","泓德能源","520,056","46,545,815","90.00","90.90","88.90","89.10","-1.50","568"],["6885","全福生技","232,791","5,480,568","23.90","23.90","23.30","23.40","-0.30","189"],["6887","寶綠特-KY","41,017","1,599,080","38.70","39.25","38.30","39.00","+0.30","32"],["6890","來億-KY","530,922","82,744,900","160.00","160.00","154.00","155.00","-3.00","737"],["6901","鑽石投資","1,134,462","15,059,985","13.80","13.80","13.05","13.10","-0.50","699"],["6902","GOGOLOOK","190,791","19,846,256","104.00","107.50","101.50","105.00","+2.50","219"],["6906","現觀科","245,241","15,060,446","62.50","62.60","60.30","60.90","-1.30","330"],["6908","宏碁遊戲-創","19,112","783,244","41.50","41.50","40.50","40.55","-0.40","42"],["6909","創控","1,394,486","81,867,152","59.00","60.50","57.60","57.70","-1.10","1,349"],["6914","阜爾運通","116,031","16,905,885","147.00","147.00","145.00","145.00","-1.50","256"],["6916","華凌","29,000","533,050","18.85","18.85","18.15","18.25","-0.45","21"],["6918","愛派司","49,364","3,635,353","73.60","74.00","73.40","73.50","-0.10","54"],["6919","康霈*","6,886,846","713,630,057","102.50","108.50","100.50","101.50","+0.50","5,425"],["6921","嘉雨思-創","91,290","8,312,497","91.10","93.20","90.00","91.50","+0.40","76"],["6923","中台","340,473","28,490,131","85.80","85.80","82.40","82.70","-3.10","1,080"],["6924","榮惠-KY創","21,051","1,969,976","95.80","95.80","92.00","93.90","+2.10","22"],["6928","攸泰科技","718,124","38,174,991","57.30","57.30","50.30","50.60","-1.70","649"],["6931","青松健康","218,492","9,497,163","44.30","44.30","43.20","43.20","-1.30","274"],["6933","AMAX-KY","254,690","43,279,577","174.50","174.50","166.50","170.00","-2.00","406"],["6934","心誠鎂","92,439","7,386,325","80.80","80.80","79.40","79.40","-1.40","98"],["6936","永鴻生技","38,834","1,345,579","34.90","34.95","34.35","34.65","-0.10","61"],["6937","天虹","1,788,241","583,214,485","343.00","348.50","314.50","319.00","-18.00","2,490"],["6944","兆聯實業","1,297,885","1,257,332,934","957.00","998.00","940.00","953.00","+8.00","4,062"],["6949","沛爾生醫-創","753,474","571,563,962","856.00","856.00","702.00","702.00","-77.00","1,532"],["6951","青新-創","57,854","4,683,940","81.90","81.90","80.60","80.70","+0.20","89"],["6952","大武山","29,523","1,111,413","38.50","38.50","36.90","37.40"," 0.00","26"],["6955","邦睿生技-創","21,012","3,379,448","161.50","162.50","159.50","160.00","-2.50","16"],["6957","裕慶-KY","82,387","13,207,617","162.00","162.00","159.00","162.00","+2.00","92"],["6958","日盛台駿","64,913","1,251,008","19.60","19.60","19.10","19.30","+0.20","71"],["6958A","日盛台駿甲特","8,000","146,850","18.40","18.40","18.35","18.35","-0.05","6"],["6962","奕力-KY","4,730,198","167,793,327","36.20","36.50","34.70","35.00","-0.45","2,865"],["6965","中傑-KY","106,821","9,262,694","86.70","87.60","85.90","86.80","+1.20","222"],["6969","成信實業*-創","58,119","1,679,350","29.80","29.80","28.55","29.00","+0.15","56"],["6988","威力暘-創","51,003","755,644","15.10","15.10","14.30","14.40","+0.10","34"],["6994","富威電力","325,303","20,899,773","65.00","65.50","63.60","64.00","-0.30","348"],["7610","聯友金屬-創","2,022,124","1,385,945,793","730.00","755.00","657.00","690.00","-39.00","4,721"],["7631","聚賢研發-創","84,012","10,722,538","126.00","129.50","126.00","127.50","+0.50","80"],["7705","三商餐飲","82,118","2,668,359","32.40","32.70","32.40","32.55","+0.15","108"],["7711","永擎","297,791","126,008,081","435.00","435.00","413.00","428.50","+9.00","644"],["7721","微程式","738,838","56,065,391","78.50","78.90","74.00","74.90","-2.30","708"],["7722","LINEPAY","120,527","33,724,262","283.00","283.00","276.50","281.00","+2.50","497"],["7730","暉盛-創","23,614","3,982,468","172.00","172.50","166.50","166.50","-0.50","31"],["7732","金興精密","19,000","675,150","35.00","36.00","35.00","35.85","+0.15","17"],["7736","虎山","45,520","3,332,642","73.60","73.80","72.60","73.50","+0.90","57"],["7740","熙特爾-創","309,744","55,040,913","187.00","187.00","173.00","175.00","-5.00","300"],["7749","意騰-KY","3,446,879","1,842,086,609","547.00","555.00","505.00","515.00"," 0.00","5,462"],["7750","新代","1,039,779","2,620,754,730","2,705.00","2,705.00","2,415.00","2,595.00","-75.00","5,100"],["7760","享溫馨","288,898","9,853,830","34.75","34.75","33.80","33.80","-1.20","164"],["7765","中華資安","275,051","63,975,423","223.00","244.00","223.00","244.00","+21.50","486"],["7769","鴻勁","1,442,242","8,160,129,645","5,690.00","5,780.00","5,435.00","5,705.00","+105.00","9,401"],["7780","大研生醫*","1,982,068","37,030,686","19.00","19.00","18.60","18.60","-0.30","1,624"],["7786","東方風能","149,368","20,324,173","137.50","139.50","134.00","135.00","+0.50","183"],["7788","松川精密","698,523","116,111,388","168.00","171.50","163.00","164.00","-4.00","733"],["7791","皇家可口","67,038","4,350,017","65.00","65.40","64.50","64.90","+0.30","84"],["7795","長廣","410,366","155,728,568","382.00","394.00","372.00","376.00","-3.50","871"],["7799","禾榮科","307,942","109,837,683","355.00","362.00","351.50","354.00","+1.50","550"],["7821","神數","481,242","22,570,966","47.60","47.60","46.45","46.65","-0.60","671"],["7822","倍利科","327,182","443,865,680","1,425.00","1,425.00","1,320.00","1,330.00","-80.00","2,756"],["7823","奧義賽博-KY創","71,412","6,344,330","86.10","93.80","85.80","93.60","+7.50","141"],["8011","台通","1,757,135","35,035,211","20.50","20.50","19.60","19.80","-0.35","834"],["8016","矽創","1,703,636","407,846,964","239.00","242.50","235.00","241.50","+7.00","5,155"],["8021","尖點","837,680","346,365,759","430.00","433.00","402.00","424.00","-2.50","2,407"],["8028","昇陽半導體","14,362,009","3,413,690,121","243.00","247.00","230.50","236.50","-4.50","13,347"],["8033","雷虎","3,075,263","464,084,625","155.00","155.00","149.00","150.50","-3.50","5,119"],["8039","台虹","10,953,721","1,518,743,749","140.50","143.50","135.50","135.50","-3.50","8,696"],["8045","達運光電","243,588","18,244,236","76.80","76.80","73.00","75.50","+0.40","264"],["8046","南電","22,794,178","21,643,248,295","1,005.00","1,025.00","901.00","940.00","-57.00","49,902"],["8070","長華*","3,555,621","174,340,344","49.50","49.95","48.25","48.85","-0.25","2,621"],["8072","陞泰","151,939","4,278,185","28.65","28.65","27.95","28.35","-0.15","253"],["8081","致新","1,185,759","314,965,767","268.00","271.00","262.50","265.00","-1.00","3,261"],["8101","華冠","4,645","58,052","12.55","12.55","12.50","12.50","+0.10","17"],["8103","瀚荃","3,788,282","445,120,382","123.00","125.00","113.00","117.00","-5.50","3,740"],["8104","錸寶","840,396","29,357,673","35.80","35.80","34.50","34.55","-0.55","777"],["8105","凌巨","1,259,996","16,906,862","13.60","13.70","13.25","13.40","-0.10","659"],["8110","華東","45,484,208","2,405,774,696","53.00","54.30","51.70","51.90","+2.45","25,032"],["8112","至上","29,907,327","2,628,334,613","86.80","90.50","86.00","86.80","+2.00","21,901"],["8112A","至上甲特","12,499","577,067","46.20","46.20","46.10","46.20","-0.05","26"],["8114","振樺電","694,525","123,375,226","181.00","181.00","176.00","177.50","-1.50","888"],["8131","福懋科","27,974,638","2,040,997,055","72.60","75.00","70.60","72.80","+3.80","18,897"],["8150","南茂","74,820,219","6,765,011,609","92.50","92.50","87.50","89.20","+5.10","54,666"],["8162","微矽電子-創","1,274,197","69,260,860","53.00","57.20","52.30","52.80","+0.80","1,075"],["8163","達方","1,634,146","45,885,604","27.80","28.40","27.55","28.30","+0.90","1,285"],["8201","無敵","65,130","827,809","12.80","12.80","12.60","12.70","-0.05","47"],["8210","勤誠","5,188,155","6,671,627,410","1,275.00","1,350.00","1,215.00","1,325.00","+60.00","10,726"],["8213","志超","657,058","24,243,859","37.40","37.40","36.65","37.00","-0.10","419"],["8215","明基材","8,642,517","268,464,153","30.95","31.20","29.95","31.20","+2.80","3,281"],["8222","寶一","375,345","13,926,986","38.20","38.30","36.50","37.10","-0.75","591"],["8249","菱光","717,666","35,937,435","51.50","51.50","49.45","49.90","-0.90","701"],["8261","富鼎","3,324,741","408,831,506","127.00","127.00","120.50","122.00","-2.50","2,943"],["8271","宇瞻","1,546,413","373,836,886","245.00","245.00","236.50","243.00","+11.00","1,899"],["8341","日友","500,798","37,906,720","75.60","76.60","75.00","75.30","+1.00","710"],["8367","建新國際","123,537","5,216,568","41.90","42.80","41.90","42.05","-0.65","93"],["8374","羅昇","2,870,660","267,323,948","95.00","96.00","90.00","91.00","+1.00","3,491"],["8404","百和興業-KY","320,398","5,401,246","16.90","17.15","16.65","16.85","-0.05","191"],["8411","福貞-KY","85,356","1,035,548","12.20","12.20","12.05","12.15","+0.10","120"],["8422","可寧衛*","9,948,300","278,703,818","28.70","28.70","27.80","27.85","-0.50","6,416"],["8429","金麗-KY","246,902","1,602,738","6.48","6.54","6.46","6.48","-0.01","202"],["8438","昶昕","1,627,039","144,477,424","93.40","93.80","85.80","89.40","-4.70","2,453"],["8442","威宏-KY","23,543","1,174,885","50.30","50.30","49.60","50.00","+0.15","31"],["8443","阿瘦","25,163","293,572","11.75","11.75","11.70","11.75","+0.15","91"],["8454","富邦媒","633,373","114,074,533","181.00","181.00","178.50","180.50","+1.50","1,203"],["8462","柏文","112,813","16,629,733","148.50","149.50","146.00","147.50","-0.50","479"],["8463","潤泰材","36,120","806,201","22.70","22.70","22.10","22.40","+0.15","37"],["8464","億豐","1,316,168","449,693,365","348.50","350.00","338.50","340.00","-4.50","1,448"],["8466","美吉吉-KY","69,676","1,069,631","15.40","15.50","15.20","15.45"," 0.00","69"],["8467","波力-KY","88,200","12,369,923","142.50","144.50","136.00","139.50","-3.00","443"],["8473","山林水","566,451","19,901,332","35.20","35.40","35.00","35.15","-0.05","384"],["8476","台境*","354,434","6,083,293","17.30","17.30","17.10","17.20","-0.05","275"],["8478","東哥遊艇","379,943","65,052,796","170.00","173.50","168.00","169.50","+1.50","396"],["8481","政伸","16,047","659,705","41.50","41.50","40.90","40.90"," 0.00","16"],["8482","商億-KY","15,006","754,278","50.40","50.40","50.00","50.10","+0.95","14"],["8487","愛爾達-創","28,068","2,149,377","76.50","77.00","76.10","76.60","+0.50","59"],["8488","吉源-KY","12,000","120,870","10.10","10.20","9.99","10.10"," 0.00","11"],["8499","鼎炫-KY","103,221","27,030,960","264.50","265.00","258.50","262.00","+3.00","312"],["8926","台汽電","1,887,161","88,262,890","47.80","47.80","46.30","46.70","-0.85","3,686"],["8940","新天地","88,874","1,617,563","18.05","18.50","17.85","18.30","+0.45","96"],["8996","高力","4,149,458","4,769,359,720","1,220.00","1,240.00","1,080.00","1,165.00","-25.00","8,358"],["9103","美德醫療-DR","537,843","2,479,553","4.65","4.65","4.59","4.63","-0.01","207"],["910322","康師傅-DR","16,995","413,431","24.25","24.45","24.25","24.40","+0.25","52"],["9105","泰金寶-DR","20,763,811","121,330,611","5.88","5.94","5.74","5.80","-0.07","4,025"],["910861","神州-DR","686,459","3,166,040","4.52","4.70","4.46","4.66","+0.15","155"],["9110","越南控-DR","13,000","38,230","2.98","3.05","2.82","2.98","+0.02","9"],["911608","明輝-DR","30,000","81,640","2.72","2.76","2.72","2.76","+0.04","14"],["911622","泰聚亨-DR","37,006","132,890","3.60","3.64","3.56","3.64"," 0.00","16"],["911868","同方友友-DR","715,020","879,882","1.23","1.24","1.22","1.24","+0.01","46"],["912000","晨訊科-DR","218,200","534,402","2.45","2.46","2.43","2.44"," 0.00","84"],["9136","巨騰-DR","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["9802","鈺齊-KY","1,147,511","91,362,882","82.00","82.00","78.20","79.90","-1.00","1,435"],["9902","台火","125,037","1,795,500","14.50","14.50","14.25","14.35","+0.05","123"],["9904","寶成","10,258,887","263,088,096","25.70","25.80","25.50","25.60"," 0.00","5,046"],["9905","大華","72,339","1,544,657","21.30","21.50","21.30","21.45","+0.05","69"],["9906","欣巴巴","92,150","3,464,360","37.60","37.80","37.45","37.60","+0.10","125"],["9907","統一實","7,444,099","129,341,553","17.50","17.50","17.30","17.30","-0.30","3,732"],["9908","大台北","486,241","14,318,483","29.70","29.70","29.30","29.50","-0.05","375"],["9910","豐泰","2,913,085","199,117,006","69.30","69.30","67.70","68.80","-0.50","2,416"],["9911","櫻花","347,109","28,913,534","83.10","83.60","82.90","83.30","+0.50","655"],["9912","偉聯","264,013","3,380,078","12.85","13.00","12.60","12.65","-0.25","194"],["9914","美利達","1,736,951","98,751,063","58.10","58.10","56.00","56.40","-1.80","1,717"],["9917","中保科","380,058","42,867,464","113.50","113.50","112.00","113.50","+1.00","550"],["9918","欣天然","69,744","3,035,619","43.85","43.85","43.35","43.60"," 0.00","102"],["9919","康那香","260,078","3,697,785","14.20","14.35","14.15","14.25","+0.05","224"],["9921","巨大","1,581,225","109,266,237","69.50","69.90","68.70","68.80","-0.50","1,735"],["9924","福興","169,580","7,354,266","43.80","43.80","43.10","43.30","-0.30","1,117"],["9925","新保","227,306","9,170,821","40.60","40.60","40.25","40.35","+0.05","200"],["9926","新海","52,141","2,574,503","49.60","49.60","49.25","49.45","+0.05","60"],["9927","泰銘","136,833","9,324,424","68.30","68.50","67.80","68.50","+0.20","835"],["9928","中視","38,824","684,580","17.85","17.85","17.55","17.70"," 0.00","45"],["9929","秋雨","26,964","316,730","11.90","11.90","11.50","11.85","+0.20","34"],["9930","中聯資源","102,081","7,117,166","69.90","70.00","69.50","70.00","+0.20","128"],["9931","欣高","223,353","7,701,039","35.15","35.15","34.00","34.35","-0.55","538"],["9933","中鼎","2,948,283","108,403,513","36.80","37.00","36.35","36.80","+0.30","1,607"],["9934","成霖","528,499","4,790,324","9.15","9.15","9.02","9.08"," 0.00","341"],["9935","慶豐富","345,347","6,241,889","18.10","18.20","18.00","18.05","-0.05","222"],["9937","全國","82,317","4,655,446","56.60","56.90","56.30","56.80","+0.30","89"],["9938","百和","2,009,702","91,339,806","45.60","45.90","45.10","45.60","+0.25","1,401"],["9939","宏全","891,846","99,333,811","112.50","112.50","111.00","111.00","-0.50","1,152"],["9940","信義","571,883","11,246,524","19.75","19.80","19.60","19.75"," 0.00","451"],["9941","裕融","1,552,991","117,623,806","75.70","76.10","75.40","75.80","+0.10","1,553"],["9941A","裕融甲特","10,000","506,600","50.60","50.70","50.50","50.70","+0.20","6"],["9942","茂順","130,389","15,572,972","120.00","120.00","118.50","119.50","+0.50","171"],["9943","好樂迪","147,760","8,495,845","57.50","58.10","57.10","57.20","+1.00","186"],["9944","新麗","68,021","1,107,347","16.25","16.45","16.20","16.45","+0.10","70"],["9945","潤泰新","6,349,116","148,926,453","23.55","23.65","23.30","23.45","+0.10","2,613"],["9946","三發地產","428,280","6,691,267","15.85","15.85","15.55","15.65"," 0.00","206"],["9955","佳龍","360,914","10,720,272","30.20","30.20","29.55","29.60","-0.05","418"],["9958","世紀鋼","1,444,797","146,507,048","102.50","103.50","100.50","101.50"," 0.00","1,323"]],"notes":["符號說明:+/-/X表示漲/跌/不比價","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]}