{"stat":"OK","date":"20260515","title":"115年05月15日 當日日成交資訊 (股)","fields":["證券代號","證券名稱","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數"],"data":[["00400A","主動國泰動能高息","102,543,785","1,380,566,057","13.91","13.91","13.14","13.20","-0.59","26,640"],["00401A","主動摩根台灣鑫收","14,775,509","185,349,641","12.84","12.91","12.36","12.38","-0.40","2,607"],["00403A","主動統一升級50","1,856,314,715","18,747,747,711","10.38","10.38","10.00","10.00","-0.24","473,742"],["0050","元大台灣50","98,132,989","9,472,541,597","97.65","98.25","95.20","95.40","-0.65","144,425"],["0051","元大中型100","139,941","18,275,374","132.50","132.65","129.00","129.10","-3.35","1,057"],["0052","富邦科技","50,888,764","2,896,199,057","57.80","58.10","55.85","55.95","-0.65","25,172"],["0053","元大電子","33,809","7,592,505","224.95","227.00","221.30","221.30","-2.50","236"],["0055","元大MSCI金融","308,761","10,482,101","33.80","34.13","33.60","33.66"," 0.00","440"],["0056","元大高股息","59,832,884","2,694,919,682","45.38","45.68","44.37","44.45","-0.70","47,796"],["0057","富邦摩台","14,042","4,055,201","290.75","290.75","286.45","286.45","-0.65","181"],["0061","元大寶滬深","199,777","5,012,208","25.32","25.32","24.89","25.00","-0.34","235"],["006203","元大MSCI台灣","77,036","13,538,554","177.85","177.95","173.05","173.10","-2.05","164"],["006204","永豐臺灣加權","4,286","883,743","206.50","206.50","205.15","205.15","-3.25","122"],["006205","富邦上証","872,329","36,200,062","41.99","41.99","41.19","41.23","-0.79","277"],["006206","元大上證50","78,895","2,956,691","38.04","38.04","37.33","37.33","-0.71","174"],["006207","復華滬深","122,655","4,114,854","34.04","34.04","33.47","33.52","-0.52","79"],["006208","富邦台50","5,273,567","1,179,070,251","227.55","228.00","220.40","220.40","-2.10","13,475"],["00625K","富邦上証+R","20,000","181,600","9.08","9.08","9.08","9.08","X0.00","2"],["00631L","元大台灣50正2","260,114,927","8,362,567,648","32.99","33.19","31.20","31.26","-0.70","83,530"],["00632R","元大台灣50反1","149,413,574","1,682,809,428","11.12","11.46","11.07","11.46","+0.14","15,257"],["00633L","富邦上証正2","3,339,281","177,224,911","53.75","53.75","52.45","52.65","-1.50","664"],["00634R","富邦上証反1","1,156,999","3,520,036","3.03","3.06","3.03","3.06","+0.04","28"],["00635U","期元大S&P黃金","6,025,890","291,249,220","48.53","48.53","48.05","48.05","-1.17","6,900"],["00636","國泰中國A50","744,436","21,395,030","29.08","29.08","28.63","28.68","-0.39","318"],["00636K","國泰中國A50+U","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00637L","元大滬深300正2","32,274,395","707,236,155","22.11","22.14","21.67","21.75","-0.58","3,574"],["00638R","元大滬深300反1","217,000","1,409,970","6.45","6.54","6.45","6.52","+0.07","26"],["00639","富邦深100","1,683,878","30,152,866","18.14","18.14","17.70","17.91","-0.24","365"],["00640L","富邦日本正2","357,452","35,159,141","99.25","99.30","97.40","97.40","-1.75","200"],["00641R","富邦日本反1","2,559,740","10,056,760","3.90","3.94","3.89","3.94","+0.04","89"],["00642U","期元大S&P石油","6,009,136","186,256,467","30.77","31.15","30.77","31.00","+0.31","1,351"],["00643","群益深証中小","3,720,896","75,608,462","20.53","20.53","19.98","20.22","-0.39","316"],["00643K","群益深証中小+R","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00645","富邦日本","542,135","29,500,200","55.00","55.00","54.20","54.35","-0.40","353"],["00646","元大S&P500","2,677,599","198,431,940","74.25","74.35","73.85","73.95","+0.10","4,174"],["00647L","元大S&P500正2","75,975","10,175,686","134.55","134.55","133.40","133.45","+0.30","111"],["00648R","元大S&P500反1","1,321,200","5,278,663","4.00","4.01","3.99","4.01","-0.01","82"],["00650L","復華香港正2","6,477,681","116,018,185","18.27","18.27","17.69","17.69","-0.65","1,101"],["00651R","復華香港反1","587,300","3,025,863","5.10","5.17","5.10","5.15","+0.07","27"],["00652","富邦印度","466,099","15,060,260","32.06","32.38","32.06","32.36","+0.40","322"],["00653L","富邦印度正2","425,935","19,379,162","45.42","45.79","45.19","45.76","+1.37","204"],["00654R","富邦印度反1","57,211","392,676","6.87","6.88","6.83","6.85","-0.09","19"],["00655L","國泰中國A50正2","2,615,728","96,725,828","37.28","37.32","36.50","36.71","-1.03","381"],["00656R","國泰中國A50反1","894,000","5,135,440","5.74","5.79","5.73","5.78","+0.03","14"],["00657","國泰日經225","268,930","19,572,849","73.25","73.25","72.45","72.45","-1.65","141"],["00657K","國泰日經225+U","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00660","元大歐洲50","55,201","2,359,898","42.79","42.81","42.53","42.53","-0.17","111"],["00661","元大日經225","139,615","11,180,473","80.80","80.80","79.40","79.40","-1.80","399"],["00662","富邦NASDAQ","6,097,670","727,923,565","120.05","120.05","118.75","118.80","-0.65","6,910"],["00663L","國泰臺灣加權正2","10,055,815","927,479,653","95.20","95.45","89.45","89.80","-2.25","5,208"],["00664R","國泰臺灣加權反1","30,872,791","56,393,489","1.80","1.85","1.79","1.85","+0.03","951"],["00665L","富邦恒生國企正2","20,378,003","205,876,626","10.27","10.28","9.98","9.98","-0.41","2,300"],["00666R","富邦恒生國企反1","95,030","846,424","8.81","8.93","8.81","8.93","+0.18","15"],["00668","國泰美國道瓊","54,056","3,104,390","57.40","57.50","57.30","57.30"," 0.00","103"],["00668K","國泰美國道瓊+U","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00669R","國泰美國道瓊反1","1,731,733","9,558,548","5.50","5.53","5.49","5.53","+0.02","85"],["00670L","富邦NASDAQ正2","1,433,601","298,297,778","210.45","210.45","206.40","206.60","-2.25","1,269"],["00671R","富邦NASDAQ反1","3,882,475","9,544,014","2.45","2.47","2.43","2.47","+0.02","192"],["00673R","期元大S&P原油反1","14,907,631","176,691,971","11.94","11.94","11.80","11.85","-0.12","2,310"],["00674R","期元大S&P黃金反1","179,740","4,822,066","26.70","26.99","26.70","26.97","+0.67","124"],["00675L","富邦臺灣加權正2","2,650,597","738,333,785","288.00","288.80","270.60","271.05","-7.35","3,211"],["00676R","富邦臺灣加權反1","6,249,753","38,782,718","6.11","6.30","6.10","6.29","+0.08","607"],["00678","群益那斯達克生技","438,680","15,790,421","36.20","36.20","35.94","35.97","-0.36","121"],["00680L","元大美債20正2","55,812,433","375,453,320","6.79","6.79","6.70","6.72","-0.08","1,920"],["00681R","元大美債20反1","35,060","747,434","21.28","21.35","21.28","21.32","+0.06","11"],["00682U","期元大美元指數","13,076","265,411","20.23","20.38","20.17","20.17","-0.06","7"],["00683L","期元大美元指正2","57,273","1,210,572","21.11","21.20","21.11","21.19","+0.24","19"],["00684R","期元大美元指反1","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00685L","群益臺灣加權正2","2,094,409","527,996,286","260.20","260.70","244.50","245.35","-6.50","4,565"],["00686R","群益臺灣加權反1","5,398,249","6,031,240","1.11","1.14","1.09","1.13","+0.01","181"],["00688L","國泰20年美債正2","6,184,429","41,541,801","6.78","6.78","6.69","6.70","-0.08","700"],["00689R","國泰20年美債反1","263,020","5,841,804","22.22","22.28","22.21","22.24","+0.09","6"],["00690","兆豐藍籌30","1,596,472","116,585,855","74.15","74.60","71.80","71.90","-1.60","1,299"],["00692","富邦公司治理","1,245,604","104,810,145","85.40","85.55","82.85","83.00","-0.80","1,426"],["00693U","期街口S&P黃豆","2,072,495","46,024,998","22.20","22.30","22.18","22.18","-0.54","548"],["00700","富邦恒生國企","263,865","4,648,285","17.80","17.80","17.50","17.51","-0.39","222"],["00701","國泰股利精選30","2,023,380","65,133,953","31.90","32.40","31.80","31.85","+0.01","640"],["00702","國泰標普低波高息","106,100","2,520,890","23.77","23.77","23.76","23.76","-0.01","86"],["00703","台新MSCI中國","57,603","1,168,713","20.74","20.74","20.21","20.21","-0.44","117"],["00706L","期元大S&P日圓正2","851,799","16,571,128","19.49","19.49","19.42","19.43","-0.15","277"],["00707R","期元大S&P日圓反1","20,000","635,200","31.76","31.76","31.76","31.76","+0.11","1"],["00708L","期元大S&P黃金正2","3,360,739","314,917,884","94.50","94.65","92.60","92.95","-4.45","3,644"],["00709","富邦歐洲","120,651","4,603,545","38.20","38.25","37.95","37.95","-0.38","187"],["00710B","復華彭博非投等債","244,102","4,597,774","18.85","18.87","18.82","18.82","-0.04","90"],["00711B","復華彭博新興債","137,999","2,197,424","15.94","15.95","15.92","15.93","-0.06","9"],["00712","復華富時不動產","33,507,995","296,407,236","8.87","8.88","8.82","8.82","-0.07","10,335"],["00713","元大台灣高息低波","17,888,608","997,228,944","55.75","56.00","55.35","55.40","-0.15","6,659"],["00714","群益道瓊美國地產","112,819","2,401,997","21.29","21.30","21.27","21.27","-0.16","85"],["00715L","期街口布蘭特正2","5,707,795","366,251,718","63.65","64.80","63.55","64.20","+0.45","1,546"],["00717","富邦美國特別股","153,971","2,329,949","15.22","15.22","15.12","15.12","-0.10","246"],["00728","第一金工業30","372,719","22,146,628","59.75","59.90","57.90","58.05","-0.40","301"],["00730","富邦臺灣優質高息","475,264","12,580,241","27.00","27.00","26.01","26.14","-0.71","518"],["00731","復華富時高息低波","709,461","53,582,219","75.55","75.90","74.80","74.85","-0.10","263"],["00733","富邦臺灣中小","1,340,797","90,404,794","69.10","69.40","66.45","66.70","-2.35","1,439"],["00735","國泰臺韓科技","3,548,850","349,414,116","101.20","101.40","96.40","97.00","-3.05","4,421"],["00736","國泰新興市場","116,661","3,545,158","30.52","30.52","30.37","30.48","-0.04","19"],["00737","國泰AI機器人","294,817","10,922,026","37.17","37.24","36.85","36.85","-0.08","228"],["00738U","期元大道瓊白銀","12,826,180","841,907,974","66.50","66.65","64.70","64.70","-5.65","6,852"],["00739","元大MSCI A股","31,599","918,673","29.25","29.26","28.90","29.20","-0.26","123"],["00752","中信中國50","2,380,394","57,588,239","24.47","24.47","24.01","24.01","-0.55","939"],["00753L","中信中國50正2","28,628,982","303,592,478","10.89","10.89","10.45","10.45","-0.50","3,508"],["00757","統一FANG+","1,479,635","191,679,428","130.10","130.20","128.75","128.80","-0.25","2,655"],["00762","元大全球AI","591,629","64,922,699","110.80","110.80","108.90","109.00","-1.10","687"],["00763U","期街口道瓊銅","1,667,696","57,353,775","34.91","34.95","34.14","34.18","-1.06","810"],["00770","國泰北美科技","285,887","18,564,923","65.15","65.30","64.60","64.65","-0.05","533"],["00771","元大US高息特別股","13,321","214,346","16.12","16.12","16.02","16.08","-0.04","31"],["00775B","新光投等債15+","2,000","64,580","32.29","32.29","32.29","32.29","-0.01","2"],["00783","富邦中証500","197,261","5,941,558","30.52","30.52","29.81","30.08","-0.61","107"],["00830","國泰費城半導體","10,353,313","865,591,755","84.80","84.80","82.85","82.90","-1.40","14,385"],["00850","元大臺灣ESG永續","1,337,855","109,607,580","82.75","83.25","80.35","80.75","-1.10","1,739"],["00851","台新全球AI","56,006","3,638,693","65.90","65.90","64.80","64.80","+0.40","134"],["00852L","國泰美國道瓊正2","82,741","2,629,715","31.89","31.90","31.70","31.74","+0.09","60"],["00861","元大全球未來通訊","364,910","30,733,631","85.40","85.40","83.75","83.80","-1.60","2,147"],["00865B","國泰US短期公債","2,787,222","133,546,605","47.95","47.98","47.85","47.87","-0.06","677"],["00875","國泰網路資安","392,959","16,933,103","43.22","43.28","42.87","42.92","+0.02","180"],["00876","元大全球5G","201,701","17,105,310","85.80","86.10","83.75","83.80","-1.70","2,729"],["00878","國泰永續高股息","129,400,858","3,649,253,419","28.39","28.56","27.76","27.90","-0.22","53,293"],["00881","國泰台灣科技龍頭","21,790,770","1,093,205,527","51.05","51.20","49.10","49.19","-1.01","12,827"],["00882","中信中國高股息","14,561,000","235,325,900","16.25","16.26","16.11","16.12","-0.15","2,051"],["00885","富邦越南","4,426,110","85,654,223","19.35","19.47","19.24","19.25","-0.10","1,150"],["00891","中信關鍵半導體","94,027,483","3,257,188,050","35.30","35.35","33.97","34.15","-0.56","32,493"],["00892","富邦台灣半導體","5,203,665","219,859,017","43.64","43.64","41.35","41.47","-1.48","2,415"],["00893","國泰智能電動車","860,172","39,358,701","46.05","46.18","45.57","45.60","-0.17","2,423"],["00894","中信小資高價30","3,988,730","188,364,845","48.25","48.25","46.20","46.24","-1.57","3,499"],["00895","富邦未來車","859,896","43,843,702","51.50","51.60","50.60","50.65","+0.10","579"],["00896","中信綠能及電動車","2,369,653","62,829,309","26.66","26.95","25.99","26.07","-0.44","1,348"],["00897","富邦基因免疫生技","754,607","7,320,630","9.80","9.80","9.67","9.68","-0.12","213"],["00898","國泰基因免疫革命","170,828","1,370,488","8.13","8.13","7.99","8.00","-0.13","224"],["00899","FT潔淨能源","133,130","3,677,900","27.80","27.80","27.51","27.52","+0.08","249"],["00900","富邦特選高股息30","7,763,498","131,946,056","17.13","17.21","16.66","16.68","-0.39","2,988"],["00901","永豐智能車供應鏈","552,128","22,938,558","42.41","42.41","40.69","40.88","-1.01","324"],["00902","中信電池及儲能","3,073,317","51,053,022","16.96","16.96","16.50","16.61","-0.35","1,114"],["00903","富邦元宇宙","160,343","3,504,861","21.97","22.01","21.76","21.76","+0.03","190"],["00904","新光臺灣半導體30","3,356,155","131,020,777","39.84","39.88","38.29","38.49","-0.74","1,509"],["00905","FT臺灣Smart","2,064,608","51,167,366","25.17","25.18","24.30","24.43","-0.39","1,624"],["00907","永豐優息存股","804,670","11,845,804","14.76","14.85","14.61","14.61","-0.15","572"],["00908","富邦入息REITs+","100,318","1,423,969","14.22","14.22","14.16","14.16","-0.05","80"],["00909","國泰數位支付服務","3,950,848","195,619,634","49.85","49.97","49.02","49.20","+0.58","2,670"],["00910","第一金太空衛星","2,774,845","208,332,025","75.35","75.55","74.35","74.45","+1.20","6,034"],["00911","兆豐洲際半導體","409,845","23,005,805","56.75","56.75","55.70","55.70","-0.80","2,759"],["00912","中信臺灣智慧50","1,268,223","39,176,408","31.02","31.40","30.30","30.45","-0.41","562"],["00913","兆豐台灣晶圓製造","555,625","24,892,145","45.50","45.83","43.57","43.72","-1.31","376"],["00915","凱基優選高股息30","10,917,754","295,420,279","27.09","27.29","26.61","26.68","-0.09","2,891"],["00916","國泰全球品牌50","880,825","24,409,498","27.85","27.85","27.68","27.71","-0.14","293"],["00917","中信特選金融","635,241","13,624,666","21.52","21.52","21.43","21.43","-0.01","350"],["00918","大華優利高填息30","28,845,339","740,369,258","25.88","26.03","25.25","25.35","-0.52","9,849"],["00919","群益台灣精選高息","146,122,962","3,809,725,754","26.15","26.37","25.66","25.76","-0.13","41,117"],["00920","富邦ESG綠色電力","886,523","23,429,743","26.63","26.67","26.18","26.21","-0.18","3,736"],["00921","兆豐龍頭等權重","235,349","5,045,942","21.60","21.65","21.14","21.14","-0.45","233"],["00922","國泰台灣領袖50","10,738,677","390,796,104","36.89","36.95","35.72","35.80","-0.45","6,634"],["00923","群益台ESG低碳50","4,027,066","154,293,162","38.90","38.90","37.59","37.68","-0.56","2,518"],["00924","復華S&P500成長","2,796,319","91,091,426","32.65","32.70","32.47","32.49","+0.15","2,097"],["00926","凱基全球菁英55","969,333","24,626,320","25.41","25.47","25.34","25.35","+0.03","378"],["00927","群益半導體收益","22,167,578","789,162,423","36.10","36.18","34.84","35.02","-0.52","7,997"],["00929","復華台灣科技優息","43,602,424","1,143,215,406","26.30","26.65","25.62","25.78","-0.32","10,927"],["00930","永豐ESG低碳高息","1,753,018","37,620,584","21.63","21.71","21.14","21.18","-0.33","454"],["00932","兆豐永續高息等權","2,024,375","33,377,050","16.65","16.65","16.32","16.33","-0.35","349"],["00934","中信成長高股息","9,280,167","236,476,876","25.84","25.93","24.95","25.06","-0.78","3,194"],["00935","野村臺灣新科技50","13,499,627","730,494,683","55.55","55.60","52.95","53.20","-1.50","10,774"],["00936","台新永續高息中小","3,215,346","62,500,812","19.63","19.67","19.20","19.22","-0.36","937"],["00938","凱基優選30","1,520,766","32,173,411","21.26","21.32","20.91","20.94","-0.04","232"],["00939","統一台灣高息動能","7,581,930","139,366,596","18.48","18.56","18.10","18.15","-0.15","1,379"],["00940","元大台灣價值高息","35,342,038","392,104,207","11.17","11.24","10.92","10.95","-0.22","6,176"],["00941","中信上游半導體","2,209,654","55,885,697","25.49","25.51","25.08","25.10","-0.39","4,274"],["00943","兆豐電子高息等權","408,955","7,950,721","19.45","19.60","19.24","19.28","-0.08","131"],["00944","野村趨勢動能高息","1,659,989","31,142,428","18.88","18.92","18.54","18.55","-0.28","314"],["00945B","凱基美國非投等債","7,427,401","107,279,571","14.46","14.48","14.42","14.43","-0.03","657"],["00946","群益科技高息成長","7,144,236","93,956,923","13.32","13.35","12.85","12.89","-0.26","1,209"],["00947","台新臺灣IC設計","10,939,400","398,214,072","37.21","37.22","35.41","35.69","-1.30","5,337"],["00949","復華日本龍頭","1,761,137","35,617,914","20.31","20.33","20.12","20.13","-0.09","464"],["00951","台新日本半導體","7,828,462","128,936,814","16.90","16.90","16.15","16.20","-0.90","2,822"],["00952","凱基台灣AI50","8,727,125","152,902,733","17.76","17.81","17.17","17.26","-0.37","1,125"],["00953B","群益優選非投等債","29,066,411","277,856,217","9.57","9.58","9.55","9.55","-0.02","4,479"],["00954","中信日本半導體","5,585,533","98,109,860","18.00","18.00","17.24","17.26","-0.97","2,225"],["00956","中信日經高股息","408,979","5,094,352","12.56","12.56","12.38","12.42","-0.14","252"],["00960","野村全球航運龍頭","539,313","9,358,051","17.46","17.46","17.29","17.29","-0.16","317"],["00961","FT臺灣永續高息","9,049,161","101,485,356","11.26","11.35","11.09","11.12","-0.13","1,650"],["00962","台新AI優息動能","659,731","9,037,603","13.76","13.88","13.40","13.41","-0.34","320"],["00963","中信全球高股息","830,656","10,532,854","12.66","12.70","12.66","12.66"," 0.00","285"],["00964","中信亞太高股息","2,932,496","42,350,792","14.51","14.59","14.34","14.37","-0.13","654"],["00965","元大航太防衛科技","4,069,780","103,272,447","25.60","25.60","25.16","25.21","-0.41","3,095"],["00971","野村美國研發龍頭","676,266","11,383,793","16.93","16.93","16.76","16.78","-0.01","289"],["00972","野村日本動能高息","209,863","4,064,319","19.39","19.46","19.31","19.33","-0.06","64"],["009800","中信NASDAQ","2,259,136","29,099,660","12.92","12.94","12.80","12.82","-0.05","795"],["009801","中信美國創新科技","979,597","12,041,963","12.34","12.36","12.22","12.23","+0.01","421"],["009802","富邦旗艦50","13,303,258","235,456,296","17.97","18.04","17.19","17.30","-0.30","2,171"],["009803","玉山市值動能50","2,228,810","45,114,521","20.58","20.59","19.81","19.85","-0.38","1,085"],["009804","聯邦台精彩50","1,007,199","21,221,386","21.40","21.45","20.69","20.73","-0.34","565"],["009805","新光美國電力基建","8,830,790","151,677,185","17.20","17.26","17.08","17.10","+0.04","2,723"],["009808","華南永昌優選50","1,408,634","40,552,819","28.97","29.15","28.27","28.29","-0.41","203"],["009809","富邦淨零ESG50","404,312","6,287,319","15.80","15.80","15.40","15.41","-0.14","94"],["00980A","主動野村臺灣優選","36,453,240","857,714,063","24.21","24.21","23.03","23.07","-0.95","14,539"],["009810","玉山全球藍籌100","261,399","5,449,253","20.94","20.94","20.80","20.80","+0.08","57"],["009811","統一美國50","2,826,784","36,762,750","13.04","13.06","12.95","12.97","+0.04","853"],["009812","野村日本東證","1,140,176","13,751,638","12.18","12.18","11.99","12.03","-0.15","369"],["009813","貝萊德標普卓越50","2,525,033","28,863,937","11.46","11.48","11.39","11.39","+0.02","861"],["009816","凱基台灣TOP50","217,397,039","3,029,618,204","14.10","14.18","13.69","13.74","-0.16","58,273"],["009817","國泰日本不動產","1,987,897","18,026,924","9.09","9.11","9.03","9.03","-0.02","524"],["009818","華南永昌NASDAQxT","590,563","11,307,556","19.23","19.25","19.04","19.04"," 0.00","185"],["009819","中信數據及電力","33,492,246","342,627,801","10.24","10.30","10.15","10.16","+0.14","6,110"],["00981A","主動統一台股增長","462,469,869","13,377,206,130","29.85","29.85","28.33","28.42","-1.02","220,241"],["00981T","平衡凱基雙核收息","6,814,814","80,802,546","11.86","11.90","11.79","11.81","-0.04","567"],["009820","元大納斯達克精選","76,136,513","776,544,886","10.15","10.29","10.14","10.15","+0.11","4,764"],["00982A","主動群益台灣強棒","134,337,648","3,073,498,031","23.45","23.45","22.50","22.55","-0.60","43,209"],["00982D","主動富邦動態入息","2,307,845","22,963,988","9.98","9.98","9.94","9.94","-0.02","243"],["00982T","平衡兆豐台美動能","195,417","2,801,666","14.42","14.50","14.12","14.18","-0.22","84"],["00983A","主動中信ARK創新","3,314,980","38,681,675","11.75","11.77","11.58","11.59","-0.12","738"],["00983D","主動富邦複合收益","1,393,440","14,109,186","10.14","10.15","10.11","10.11","-0.03","286"],["00984A","主動安聯台灣高息","12,359,511","184,207,548","15.12","15.15","14.70","14.72","-0.33","5,514"],["00984D","主動聯博全球非投","4,232,936","42,484,679","10.05","10.05","10.02","10.03","-0.02","439"],["00985A","主動野村台灣50","11,109,740","235,227,489","21.61","21.66","20.89","20.91","-0.50","3,934"],["00985B","群益ESG投等債0-5","5,176,506","52,617,911","10.17","10.18","10.15","10.16","-0.01","1,273"],["00986A","主動台新龍頭成長","796,884","11,850,848","14.99","14.99","14.81","14.82","-0.01","280"],["00987A","主動台新優勢成長","11,416,060","192,906,377","17.34","17.38","16.47","16.50","-0.74","4,000"],["00988A","主動統一全球創新","119,264,495","2,368,481,926","20.17","20.21","19.48","19.52","-0.51","37,120"],["00989A","主動摩根美國科技","3,807,377","66,715,779","17.60","17.62","17.41","17.42","-0.03","416"],["00990A","主動元大AI新經濟","47,466,064","853,643,966","18.39","18.40","17.59","17.67","-0.61","13,069"],["00991A","主動復華未來50","242,099,228","4,372,669,540","18.90","18.90","17.65","17.65","-0.90","71,711"],["00992A","主動群益科技創新","155,930,845","2,771,651,491","18.42","18.43","17.38","17.42","-0.82","57,474"],["00993A","主動安聯台灣","23,759,898","307,683,816","13.37","13.37","12.66","12.66","-0.56","5,675"],["00994A","主動第一金台股優","18,745,855","324,049,797","17.83","17.86","16.92","16.93","-0.77","7,487"],["00995A","主動中信台灣卓越","13,384,197","223,063,125","17.32","17.32","16.26","16.33","-0.73","4,602"],["00996A","主動兆豐台灣豐收","13,122,984","181,920,354","14.22","14.25","13.56","13.65","-0.50","3,387"],["00997A","主動群益美國增長","43,006,021","539,361,407","12.78","12.78","12.36","12.37","-0.42","11,409"],["00999A","主動野村臺灣高息","97,927,593","1,017,760,429","10.62","10.63","10.24","10.26","-0.29","30,564"],["01001T","土銀富邦R1","5,000","57,810","11.58","11.58","11.55","11.55","-0.03","3"],["01002T","土銀國泰R1","158,050","2,228,217","14.12","14.12","14.02","14.05","-0.07","19"],["01004T","土銀富邦R2","90,003","956,724","10.71","10.71","10.60","10.60","-0.10","53"],["01007T","兆豐國泰R2","70,000","899,790","12.85","12.88","12.83","12.86","-0.05","40"],["01009T","王道圓滿R1","8,000","45,750","5.72","5.72","5.71","5.72"," 0.00","6"],["01010T","京城樂富R1","27,050","270,280","10.00","10.00","9.99","10.00"," 0.00","13"],["020000","富邦特選蘋果N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020011","統一微波高息20N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020012","富邦行動通訊N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["02001L","富邦蘋果正二N","52,000","6,294,500","128.05","128.05","117.15","118.15","-7.30","25"],["02001R","富邦蘋果反一N","1,000","520","0.52","0.52","0.52","0.52","+0.02","1"],["020020","元大台股領航N","23,000","575,940","25.20","25.20","24.74","24.74","-0.09","4"],["020028","元大特選電動車N","14,000","262,080","19.32","19.32","18.56","18.56","-0.49","7"],["020029","元大ESG高股息N","28,000","417,470","14.67","15.06","14.67","14.77","+0.10","15"],["020030","統一智慧電動車N","5,000","82,670","16.90","16.90","16.41","16.41","-0.49","4"],["020031","統一IC設計臺灣N","96,000","983,320","10.48","10.48","9.99","10.01","-0.49","21"],["020032","元大綠能N","1,000","10,000","10.00","10.00","10.00","10.00","-0.41","1"],["020034","元大IC設計N","142,000","1,891,530","13.60","13.64","12.95","12.95","-0.42","24"],["020036","元大金融配息N","3,000","23,230","7.77","7.77","7.73","7.73"," 0.00","2"],["020037","元大金融高股息N","14,000","121,740","8.70","8.70","8.69","8.70","+0.09","5"],["020038","元大ESG配息N","20,000","231,780","11.69","11.69","11.05","11.06","-0.36","5"],["020039","元大加權N","81,000","1,060,320","13.30","13.30","13.01","13.01","-0.28","9"],["1101","台泥","30,234,735","734,948,666","24.60","24.65","24.00","24.10","-0.45","10,066"],["1101B","台泥乙特","63,030","2,860,007","45.35","45.40","45.35","45.40","+0.05","7"],["1102","亞泥","11,291,933","392,097,686","35.20","35.20","34.35","34.35","-0.85","5,675"],["1103","嘉泥","421,373","5,496,904","13.10","13.15","12.95","12.95","-0.10","299"],["1104","環泥","1,742,453","48,131,876","28.00","28.00","27.35","27.35","-0.55","1,798"],["1108","幸福","593,916","8,282,075","14.00","14.00","13.85","13.85","-0.10","224"],["1109","信大","471,539","7,026,933","15.05","15.05","14.80","14.85","-0.35","963"],["1110","東泥","128,463","1,828,683","14.40","14.50","14.15","14.20","-0.20","99"],["1201","味全","559,923","6,765,575","12.15","12.20","12.00","12.05","-0.10","587"],["1203","味王","25,864","1,097,849","42.65","42.70","42.30","42.55","-0.10","64"],["1210","大成","2,142,428","113,459,322","52.60","53.20","52.60","52.90","+0.30","1,652"],["1213","大飲","9,151","79,923","8.99","8.99","8.50","8.90","-0.05","13"],["1215","卜蜂","2,362,728","332,943,251","139.00","142.00","138.50","140.00","+1.50","2,465"],["1216","統一","17,694,457","1,345,060,017","75.00","76.70","74.90","75.70","+0.90","9,637"],["1217","愛之味","1,075,906","10,257,371","9.63","9.63","9.49","9.50","-0.11","967"],["1218","泰山","1,117,502","20,772,538","18.90","18.90","18.40","18.45","-0.30","803"],["1219","福壽","1,148,363","14,733,955","12.95","13.00","12.75","12.80","-0.15","474"],["1220","台榮","231,554","2,795,189","12.10","12.10","11.95","12.00","-0.10","885"],["1225","福懋油","327,437","9,665,479","30.25","30.30","29.10","29.25","-1.00","357"],["1227","佳格","899,248","25,643,483","28.60","28.65","28.45","28.50","-0.05","769"],["1229","聯華","5,492,819","217,665,431","39.95","40.00","39.30","39.45","-0.50","5,310"],["1231","聯華食","220,191","18,913,197","86.60","86.60","85.30","85.50","-0.30","538"],["1232","大統益","61,851","9,196,659","149.00","149.00","148.00","148.50","+1.00","156"],["1233","天仁","30,023","864,856","28.80","28.90","28.80","28.80"," 0.00","30"],["1234","黑松","283,606","9,599,525","34.05","34.05","33.75","33.75","-0.25","402"],["1235","興泰","28,479","1,146,103","40.00","41.30","39.60","39.60","-0.40","69"],["1236","宏亞","14,749","361,123","24.50","24.55","24.45","24.45","-0.05","198"],["1256","鮮活果汁-KY","88,741","16,103,186","182.50","184.50","179.00","179.50","-5.50","1,064"],["1301","台塑","17,188,990","788,367,005","46.20","46.50","45.35","45.70","-0.40","10,272"],["1303","南亞","83,288,505","7,128,375,051","86.00","87.70","83.30","85.30"," 0.00","41,099"],["1304","台聚","6,115,077","76,381,819","12.80","12.80","12.25","12.25","-0.50","2,256"],["1305","華夏","3,002,292","37,956,587","12.65","12.85","12.50","12.50","-0.15","1,149"],["1307","三芳","647,647","20,797,098","32.00","32.40","31.80","31.85","-0.05","391"],["1308","亞聚","2,538,726","33,398,914","13.30","13.40","13.00","13.00","-0.30","1,149"],["1309","台達化","5,148,797","81,349,590","16.10","16.15","15.65","15.65","-0.45","2,287"],["1310","台苯","3,379,462","27,029,091","8.05","8.10","7.90","7.90","-0.14","1,506"],["1312","國喬","6,526,044","69,009,566","10.75","10.80","10.40","10.40","-0.25","1,907"],["1312A","國喬特","11,000","232,500","21.20","21.45","21.05","21.45","+0.10","6"],["1313","聯成","3,396,333","35,768,006","10.65","10.75","10.40","10.50","-0.05","1,186"],["1314","中石化","25,849,958","175,682,893","6.91","6.93","6.71","6.72","-0.19","7,834"],["1315","達新","35,788","2,176,858","61.40","61.40","60.40","60.50","-0.60","55"],["1316","上曜","4,400,670","47,191,452","11.00","11.05","10.50","10.60","-0.55","1,849"],["1319","東陽","2,263,909","179,872,664","79.20","80.20","78.30","78.60","-0.60","1,964"],["1321","大洋","151,780","4,454,762","29.50","29.65","29.15","29.35","-0.15","123"],["1323","永裕","66,020","1,278,851","19.50","19.50","19.30","19.30","-0.05","142"],["1324","地球","55,737","573,508","10.30","10.35","10.25","10.30"," 0.00","86"],["1325","恆大","257,333","6,904,525","27.20","27.25","26.45","26.45","-0.55","190"],["1326","台化","11,530,955","516,640,859","45.35","45.35","44.30","44.45","-0.50","6,775"],["1337","再生-KY","650,659","3,144,472","4.90","4.92","4.77","4.80","-0.10","392"],["1338","廣華-KY","145,177","2,202,968","15.50","15.60","15.05","15.20","-0.25","128"],["1339","昭輝","340,201","13,584,700","41.20","41.20","39.50","39.70","-0.75","333"],["1340","勝悅-KY","197,395","1,086,401","5.55","5.55","5.43","5.44","-0.11","356"],["1341","富林-KY","17,046","1,040,351","60.90","61.40","60.90","61.00","+0.30","16"],["1342","八貫","261,308","24,568,017","93.60","95.10","93.00","93.20","-0.30","424"],["1402","遠東新","25,008,466","659,713,840","26.70","26.70","26.00","26.45","-0.30","7,045"],["1409","新纖","7,263,119","123,383,658","17.40","17.40","16.85","16.85","-0.40","2,527"],["1410","南染","114,018","3,080,601","27.10","27.40","26.80","27.00","-0.10","187"],["1413","宏洲","20,182","191,369","9.50","9.50","9.42","9.45","-0.02","20"],["1414","東和","130,621","2,050,170","15.90","15.90","15.60","15.60","-0.15","136"],["1416","廣豐","420,735","4,682,025","11.25","11.25","11.05","11.10","-0.15","249"],["1417","嘉裕","243,374","2,014,010","8.30","8.35","8.22","8.26","-0.04","164"],["1418","東華","34,480","631,432","18.55","18.55","18.15","18.30","-0.05","55"],["1419","新紡","834,067","56,301,899","67.20","68.90","65.50","66.90","+4.20","1,048"],["1423","利華","52,340","2,142,243","41.00","41.40","40.65","41.10","+0.55","83"],["1432","大魯閣","360,007","5,926,119","16.50","16.55","16.40","16.40","-0.10","589"],["1434","福懋","2,024,138","30,933,471","15.35","15.45","15.15","15.20","-0.15","1,030"],["1436","華友聯","838,324","39,079,091","48.05","48.25","45.85","46.20","-1.85","1,166"],["1437","勤益控","287,338","8,096,090","28.20","28.35","28.00","28.25","+0.05","162"],["1438","三地開發","122,993","2,530,118","20.85","20.85","20.35","20.50","-0.35","94"],["1439","雋揚","38,489","977,237","25.55","25.70","24.95","24.95","-0.65","56"],["1440","南紡","2,751,897","31,863,903","11.65","11.80","11.45","11.50","-0.15","1,020"],["1441","大東","110,281","1,060,835","9.64","9.64","9.57","9.57","-0.07","376"],["1442","名軒","409,503","10,878,214","26.35","26.75","26.30","26.75","+0.40","243"],["1443","立益物流","27,460","722,595","26.95","26.95","26.10","26.20","-0.15","43"],["1444","力麗","1,535,885","9,011,751","5.98","5.99","5.81","5.81","-0.14","765"],["1445","大宇","95,400","1,103,886","11.80","11.80","11.45","11.45","-0.35","69"],["1446","宏和","176,720","2,700,523","15.30","15.45","15.10","15.10","-0.10","105"],["1447","力鵬","4,142,613","21,731,304","5.22","5.35","5.06","5.34","+0.12","1,267"],["1449","佳和","1,710,847","21,488,386","13.00","13.00","12.30","12.40","-0.50","1,113"],["1451","年興","902,343","15,184,446","16.95","17.10","16.60","17.10","+0.15","233"],["1452","宏益","57,783","633,312","11.05","11.05","10.90","10.90","-0.10","72"],["1453","大將","156,714","1,763,032","11.35","11.35","11.10","11.25","-0.10","618"],["1454","台富","39,360","509,920","12.95","13.00","12.90","12.90","-0.05","149"],["1455","集盛","1,385,325","10,966,662","8.19","8.19","7.83","7.94","-0.16","718"],["1456","怡華","21,935","288,280","13.00","13.45","12.95","13.15","-0.10","30"],["1457","宜進","300,560","4,240,596","14.25","14.25","14.05","14.05","-0.15","130"],["1459","聯發","186,067","2,205,077","12.05","12.05","11.80","11.80","-0.05","80"],["1460","宏遠","677,818","4,822,615","7.15","7.17","7.03","7.04","-0.01","265"],["1463","強盛新","30,714","551,004","18.00","18.00","17.85","17.85","-0.15","59"],["1464","得力","421,042","4,238,998","10.15","10.15","10.00","10.00","-0.15","255"],["1465","偉全","40,281","483,495","11.95","12.05","11.95","11.95"," 0.00","60"],["1466","聚隆","113,021","1,637,097","14.50","14.80","14.35","14.40","+0.05","78"],["1467","南緯","381,557","2,719,805","7.10","7.22","7.07","7.09","-0.02","171"],["1468","昶和","44,009","532,760","12.05","12.35","12.00","12.10","-0.15","36"],["1470","大統新創","1,100","24,014","21.85","21.85","21.85","21.85","+0.45","3"],["1471","首利","493,340","5,146,790","10.55","10.75","10.25","10.25","-0.35","304"],["1472","三洋實業","4,079","365,467","89.60","89.60","89.60","89.60","+0.40","7"],["1473","台南","99,369","2,010,272","20.30","20.30","20.10","20.20","-0.05","245"],["1474","弘裕","122,124","1,210,434","9.96","9.96","9.87","9.95","+0.05","190"],["1475","業旺","79,083","2,101,571","26.95","26.95","26.25","26.45","-0.50","53"],["1476","儒鴻","1,130,802","384,269,750","341.50","347.50","335.50","339.50","-2.00","1,726"],["1477","聚陽","3,267,334","716,631,294","224.00","225.50","217.00","218.00","-5.00","4,511"],["1503","士電","3,043,753","588,580,390","198.00","200.50","189.50","190.00","-7.00","5,016"],["1504","東元","18,945,422","1,346,027,806","72.70","73.70","69.10","69.40","-3.00","15,560"],["1506","正道","278,590","2,810,813","10.30","10.30","10.00","10.15","-0.05","126"],["1512","瑞利","87,137","608,729","6.96","7.10","6.95","6.96"," 0.00","89"],["1513","中興電","6,052,430","917,209,675","154.00","155.50","150.00","150.00","-3.00","7,825"],["1514","亞力","5,143,920","611,320,506","118.00","122.00","115.50","116.50"," 0.00","4,811"],["1515","力山","561,963","12,706,396","22.50","22.95","22.25","22.60","+0.45","309"],["1516","川飛","110,581","2,416,724","21.80","21.90","21.80","21.90","+0.10","74"],["1517","利奇","381,771","3,865,021","10.10","10.25","10.00","10.05","-0.05","253"],["1519","華城","4,617,577","3,867,336,159","875.00","877.00","821.00","823.00","-47.00","24,286"],["1521","大億","28,524","699,867","24.50","24.65","24.50","24.50"," 0.00","36"],["1522","堤維西","1,748,604","52,138,564","30.15","30.40","29.50","29.50","-0.65","1,353"],["1522A","堤維西甲特","6,122","306,100","50.00","50.00","50.00","50.00","-0.10","5"],["1524","耿鼎","846,850","24,400,767","28.85","29.25","28.50","28.55","-0.25","474"],["1525","江申","101,889","5,969,674","59.50","59.90","57.40","59.70","-0.10","157"],["1526","日馳","175,856","2,609,985","14.70","15.10","14.65","14.70"," 0.00","167"],["1527","鑽全","426,703","13,802,304","32.50","32.90","32.05","32.05","-0.45","526"],["1528","恩德","4,960,318","126,657,212","25.25","26.35","25.00","25.10","-0.15","3,036"],["1529","樂事綠能","1,626,828","33,028,914","20.85","20.90","20.00","20.00","-0.85","1,029"],["1530","亞崴","91,360","2,429,239","26.40","26.95","26.25","26.95","+0.55","90"],["1531","高林股","124,220","1,559,921","12.60","12.65","12.50","12.55"," 0.00","91"],["1532","勤美","1,389,761","28,744,778","20.40","21.20","20.35","20.40","+0.20","702"],["1533","車王電","648,469","22,741,097","35.00","35.55","34.40","34.40","-0.30","491"],["1535","中宇","77,899","3,840,924","49.40","49.85","49.15","49.25","-0.15","85"],["1536","和大","2,808,503","146,474,672","52.00","53.30","51.10","51.40","+0.10","2,091"],["1537","廣隆","112,484","14,142,482","125.00","126.50","125.00","125.50","-0.50","112"],["1538","正峰","10,532","128,893","12.60","12.60","12.00","12.40","X0.00","11"],["1539","巨庭","110,002","1,716,330","15.85","15.85","15.55","15.55"," 0.00","77"],["1540","喬福","319,935","6,679,417","20.60","21.30","20.60","20.65","+0.15","255"],["1541","錩泰","97,075","2,043,393","21.60","21.65","20.55","20.65","-1.15","91"],["1558","伸興","145,686","13,112,899","91.40","91.40","89.60","89.60","-0.90","247"],["1560","中砂","2,485,438","1,618,950,057","675.00","680.00","634.00","642.00","-8.00","4,959"],["1563","巧新","866,595","39,256,604","45.65","46.30","44.50","44.75","-0.65","854"],["1568","倉佑","234,733","6,743,362","28.80","29.05","28.35","28.65","+0.30","174"],["1582","信錦","12,706,443","1,313,342,783","100.50","107.00","98.90","99.40","+1.60","11,016"],["1583","程泰","126,134","6,288,572","46.50","51.30","46.45","48.15","+1.45","382"],["1587","吉茂","496,285","14,314,978","29.30","29.55","28.35","28.50","-0.60","428"],["1590","亞德客-KY","1,939,058","2,828,867,459","1,475.00","1,475.00","1,430.00","1,465.00"," 0.00","1,417"],["1597","直得","1,396,454","254,750,534","178.00","188.00","178.00","179.50","-0.50","1,784"],["1598","岱宇","198,889","3,998,971","20.15","20.45","20.00","20.10","-0.05","153"],["1603","華電","2,325,073","70,645,643","31.65","31.65","30.00","30.00","-2.05","1,458"],["1604","聲寶","325,622","7,425,910","23.00","23.00","22.75","22.80","-0.05","305"],["1605","華新","49,836,006","1,769,942,228","36.05","36.35","34.75","34.90","-0.70","22,554"],["1608","華榮","3,628,614","117,722,689","33.00","33.45","31.70","31.85","-1.10","2,365"],["1609","大亞","4,736,048","161,011,596","34.45","34.80","33.30","33.50","-0.60","3,193"],["1611","中電","579,058","6,440,415","11.20","11.30","11.00","11.00","-0.20","691"],["1612","宏泰","840,316","30,208,072","36.15","36.40","35.70","35.80","-0.35","572"],["1614","三洋電","98,101","3,061,789","31.15","31.45","31.00","31.00","-0.15","51"],["1615","大山","168,652","7,271,030","43.10","43.60","42.95","43.00","-0.10","189"],["1616","億泰","1,106,201","23,414,900","21.60","21.75","20.70","20.70","-0.85","796"],["1617","榮星","379,743","5,530,477","14.95","14.95","14.30","14.30","-0.50","329"],["1618","合機","672,981","25,751,270","38.45","38.85","38.05","38.10","-0.20","455"],["1623","大東電","431,066","100,530,982","222.00","242.00","222.00","229.50","+7.50","580"],["1626","艾美特-KY","57,880","580,950","10.05","10.15","9.97","10.00"," 0.00","123"],["1702","南僑","859,211","28,155,251","33.05","33.05","32.35","32.90","-0.60","885"],["1707","葡萄王","313,780","33,824,223","108.50","108.50","107.00","107.50","-1.00","686"],["1708","東鹼","2,218,495","88,253,078","40.45","40.45","39.40","39.65","-0.85","1,806"],["1709","和益","1,121,773","20,377,213","18.40","18.40","18.00","18.20","-0.20","584"],["1710","東聯","4,049,481","47,321,854","12.00","12.05","11.45","11.50","-0.45","1,563"],["1711","永光","28,674,461","1,485,979,711","52.00","53.70","49.60","51.00","+0.20","17,204"],["1712","興農","945,539","38,854,388","41.30","41.45","40.90","40.90","-0.35","779"],["1713","國化","429,532","20,620,353","47.80","48.50","47.50","47.90","+0.60","276"],["1714","和桐","4,838,247","47,935,491","10.05","10.10","9.81","9.84","-0.16","1,510"],["1717","長興","55,335,953","4,382,689,036","80.90","82.30","77.00","78.70","-0.90","34,523"],["1718","中纖","5,715,247","37,107,354","6.70","6.72","6.35","6.36","-0.32","1,910"],["1720","生達","244,840","15,084,709","62.10","62.10","61.20","61.60","-0.20","252"],["1721","三晃","9,987,691","313,908,134","33.00","33.40","29.80","31.40","-1.10","11,143"],["1722","台肥","7,484,934","345,269,311","47.00","47.05","45.65","45.75","-1.25","4,030"],["1723","中碳","735,795","58,712,408","81.30","81.30","79.10","79.30","-1.40","1,071"],["1725","元禎","162,782","5,125,687","31.95","32.05","30.85","31.00","-0.45","144"],["1726","永記","16,221","1,249,685","77.80","77.80","76.60","76.80","-0.40","25"],["1727","中華化","21,498,216","1,807,049,545","80.20","87.40","77.10","87.40","+7.90","13,131"],["1730","花仙子","36,499","1,922,045","52.70","52.80","52.50","52.60","-0.20","84"],["1731","美吾華","138,585","2,987,574","21.55","21.60","21.50","21.50","-0.05","107"],["1732","毛寶","157,678","4,110,500","26.10","26.35","25.80","26.15","-0.15","158"],["1733","五鼎","374,908","10,923,490","29.00","29.60","28.70","28.75","-0.05","228"],["1734","杏輝","263,237","8,058,258","30.65","30.70","30.50","30.60","-0.05","347"],["1735","日勝化","690,206","18,333,438","27.00","27.45","25.80","26.05","-0.65","517"],["1736","喬山","783,134","92,566,014","118.50","121.50","115.50","118.50","+2.00","599"],["1737","臺鹽","166,399","5,244,295","31.50","31.65","31.40","31.45","-0.05","204"],["1752","南光","178,688","5,885,252","33.20","33.20","32.70","32.80","-0.20","106"],["1760","寶齡富錦","276,881","17,016,898","61.80","62.20","61.00","61.20","-0.60","319"],["1762","中化生","763,316","27,774,331","37.00","37.75","35.50","35.85","-1.15","716"],["1773","勝一","1,273,744","224,888,134","179.00","182.00","174.00","175.50","-2.00","2,524"],["1776","展宇","3,474,091","68,940,578","19.15","20.55","19.00","19.00","+0.30","2,407"],["1783","和康生","88,612","3,446,491","38.45","39.30","38.45","39.30","+1.00","106"],["1786","科妍","2,137,006","119,670,566","54.80","56.60","53.50","56.00","+4.50","1,790"],["1789","神隆","566,605","10,823,149","19.20","19.25","18.95","19.10","-0.05","332"],["1795","美時","3,964,004","772,343,336","198.50","200.00","192.50","193.00","-5.50","6,055"],["1802","台玻","69,667,144","4,608,575,319","67.20","68.60","64.60","65.00","-1.90","44,197"],["1805","寶徠","115,269","1,168,005","10.25","10.25","10.10","10.15","-0.10","43"],["1806","冠軍","376,779","3,040,929","8.05","8.17","8.04","8.05","-0.04","274"],["1808","潤隆","1,266,400","37,097,100","29.70","29.75","29.00","29.05","-0.40","1,263"],["1809","中釉","2,679,589","105,121,593","40.00","40.20","38.45","38.60","-0.65","2,332"],["1810","和成","3,572,292","68,351,748","18.90","19.40","18.80","18.80","+0.05","1,599"],["1817","凱撒衛","111,814","4,475,390","40.10","40.20","39.65","39.65","+0.25","71"],["1903","士紙","538,898","26,316,631","47.60","49.60","47.60","48.10","+0.55","378"],["1904","正隆","8,051,328","164,121,503","20.00","20.75","19.90","20.35","+0.40","4,990"],["1905","華紙","5,607,156","68,842,893","12.25","12.50","12.00","12.00","-0.10","2,050"],["1906","寶隆","55,956","599,041","10.80","10.85","10.60","10.60","-0.10","120"],["1907","永豐餘","3,443,332","87,249,558","24.75","25.85","24.75","25.00","+0.55","1,879"],["1909","榮成","2,939,791","26,682,538","8.93","9.24","8.93","8.97","+0.02","1,170"],["2002","中鋼","37,246,255","678,314,068","18.30","18.30","18.15","18.15","-0.15","17,316"],["2002A","中鋼特","28,883","1,113,561","38.60","38.60","38.50","38.60","-0.05","43"],["2006","東和鋼鐵","1,886,006","123,438,430","66.10","66.20","65.00","65.00","-1.10","1,815"],["2007","燁興","553,170","3,879,774","7.10","7.10","6.98","6.98","-0.10","238"],["2008","高興昌","18,581","511,025","27.50","27.55","27.50","27.50"," 0.00","21"],["2009","第一銅","3,314,316","130,562,625","40.95","40.95","38.80","38.85","-1.75","2,719"],["2010","春源","2,959,620","67,638,784","23.35","23.35","22.55","22.75","-0.60","1,589"],["2012","春雨","110,401","1,642,322","14.80","15.35","14.50","14.80"," 0.00","160"],["2013","中鋼構","173,926","7,367,307","42.55","42.70","42.05","42.05","-0.45","215"],["2014","中鴻","5,148,374","90,346,453","17.95","17.95","17.20","17.30","-0.60","2,426"],["2015","豐興","212,172","13,291,422","63.10","63.20","62.40","62.60","-0.50","274"],["2017","官田鋼","928,723","8,015,256","8.78","8.78","8.50","8.50","-0.22","444"],["2020","美亞","874,382","18,841,272","21.80","21.95","21.35","21.40","-0.40","646"],["2022","聚亨","1,608,055","12,384,628","7.95","7.95","7.60","7.64","-0.26","979"],["2023","燁輝","4,829,769","66,750,029","13.95","13.95","13.65","13.90","-0.05","980"],["2024","志聯","33,297","446,162","13.40","13.50","13.10","13.10","-0.30","74"],["2025","千興","686,422","8,148,354","12.00","12.40","11.60","11.60","-0.60","404"],["2027","大成鋼","47,747,482","1,923,045,785","40.05","41.20","39.75","39.85","+0.05","18,930"],["2028","威致","225,229","3,705,312","17.00","17.00","16.30","16.30","-0.35","154"],["2029","盛餘","214,216","4,311,121","20.35","20.35","20.00","20.15"," 0.00","135"],["2030","彰源","2,721,171","47,410,825","17.80","17.80","17.20","17.30","-0.65","2,488"],["2031","新光鋼","764,084","29,451,285","38.75","38.95","38.25","38.40","-0.25","580"],["2032","新鋼","505,914","8,452,188","17.20","17.20","16.45","16.55","-0.35","291"],["2033","佳大","133,349","1,977,491","14.80","14.90","14.75","14.85","-0.15","60"],["2034","允強","1,667,821","33,266,858","20.00","20.15","19.80","19.85","-0.10","754"],["2038","海光","328,777","4,400,365","13.60","13.60","13.25","13.25","-0.25","254"],["2049","上銀","11,850,863","4,635,576,434","381.50","399.00","378.00","392.50","+18.00","14,747"],["2059","川湖","275,815","1,357,175,045","5,160.00","5,160.00","4,725.00","4,860.00","-150.00","4,535"],["2062","橋椿","672,722","12,972,342","19.65","19.70","19.05","19.10","-0.50","492"],["2069","運錩","453,035","9,006,273","20.20","20.20","19.60","19.70","-0.30","245"],["2072","世紀風電","1,623,924","293,309,583","172.00","186.00","170.00","180.00","+8.50","1,929"],["2101","南港","3,463,985","109,604,884","32.75","32.75","31.00","31.15","-1.40","4,234"],["2102","泰豐","459,710","8,358,332","18.10","18.45","18.05","18.15"," 0.00","337"],["2103","台橡","7,747,420","165,145,821","22.20","22.20","20.75","20.75","-1.25","3,248"],["2104","國際中橡","5,989,620","58,506,894","9.94","9.95","9.68","9.72","-0.22","2,248"],["2105","正新","15,480,199","503,512,939","32.10","33.00","31.80","32.40","+0.50","6,945"],["2106","建大","915,814","15,387,244","16.85","17.00","16.60","16.65","-0.20","704"],["2107","厚生","507,728","12,876,057","25.55","25.55","25.10","25.20","-0.25","311"],["2108","南帝","1,517,350","41,468,295","27.90","27.90","26.90","27.00","-0.65","917"],["2109","華豐","146,484","2,056,354","14.05","14.05","14.00","14.00"," 0.00","86"],["2114","鑫永銓","94,020","8,360,445","88.50","89.60","88.40","88.40","+0.40","107"],["2115","六暉-KY","296,193","5,951,362","20.35","20.40","19.90","20.00","-0.45","162"],["2201","裕隆","3,742,762","102,112,027","27.45","27.65","26.85","26.90","-0.40","2,117"],["2204","中華","1,696,823","88,508,263","52.50","52.60","51.90","52.00","-0.20","1,319"],["2206","三陽工業","1,497,027","87,861,707","58.70","58.80","58.50","58.70","+0.20","750"],["2207","和泰車","330,579","153,646,032","468.50","468.50","462.50","468.00","-0.50","1,289"],["2208","台船","6,029,090","117,125,431","19.90","19.90","19.05","19.15","-0.60","3,214"],["2211","長榮鋼","1,705,941","160,014,442","96.10","96.10","92.80","93.90","-2.90","1,616"],["2227","裕日車","70,147","3,471,971","49.50","49.95","49.00","49.00","-0.50","150"],["2228","劍麟","252,031","20,911,068","83.10","84.50","82.10","82.20","-0.80","332"],["2231","為升","736,883","79,883,549","107.00","111.50","106.00","106.50","-0.50","553"],["2233","宇隆","780,964","227,830,467","290.00","298.00","283.50","295.00","+12.50","963"],["2236","百達-KY","396,964","54,127,043","139.00","140.00","133.00","133.50","-5.00","624"],["2239","英利-KY","207,365","4,382,103","21.90","21.90","20.90","21.40","-0.20","142"],["2241","艾姆勒","3,588,698","126,364,124","32.55","36.10","32.40","34.30","+1.45","2,334"],["2243","宏旭-KY","526,636","11,149,677","21.40","21.75","20.90","21.20","+0.20","311"],["2247","汎德永業","104,556","21,708,837","208.00","209.00","206.50","207.00","-1.00","296"],["2248","華勝-KY","46,249","2,509,808","54.40","55.40","53.60","54.10","-0.60","38"],["2250","IKKA-KY","85,255","5,331,159","62.60","63.70","62.00","62.00","-0.50","102"],["2254","巨鎧精密-創","120,000","6,940,100","58.50","60.00","55.70","58.40","-0.10","77"],["2258","鴻華先進-創","812,363","22,651,331","28.70","28.70","27.35","27.40","-0.80","528"],["2301","光寶科","41,395,447","8,688,190,345","213.00","218.50","203.50","204.50","-2.50","33,415"],["2302","麗正","8,912,594","229,171,210","25.25","26.90","24.50","24.80","-0.45","4,618"],["2303","聯電","413,940,731","46,755,442,495","112.00","118.00","108.00","110.00","+2.00","165,215"],["2305","全友","1,993,654","32,879,291","16.60","16.85","16.20","16.40","+0.05","959"],["2308","台達電","12,351,492","26,066,325,120","2,185.00","2,195.00","2,075.00","2,075.00","-80.00","97,389"],["2312","金寶","20,807,681","586,595,353","28.45","28.85","27.70","27.85","-0.40","9,799"],["2313","華通","47,185,712","11,339,806,569","251.50","251.50","234.00","235.50","-10.00","60,582"],["2314","台揚","297,770","3,764,687","12.85","13.20","12.35","12.35","-0.25","235"],["2316","楠梓電","7,841,494","1,048,917,849","136.50","138.50","129.00","129.50","-4.50","6,586"],["2317","鴻海","138,413,483","35,053,027,233","249.00","260.00","247.00","248.50","+4.00","106,675"],["2321","東訊","5,804","73,718","12.55","12.85","12.55","12.60","-0.20","14"],["2323","中環","12,266,304","122,290,209","10.10","10.30","9.72","9.76","-0.24","3,227"],["2324","仁寶","119,387,852","3,441,644,668","29.80","29.90","28.40","28.65","-1.60","46,715"],["2327","國巨*","116,741,355","54,791,674,424","462.00","492.50","447.50","455.50","-6.50","106,630"],["2328","廣宇","9,036,710","466,171,524","51.60","53.20","50.50","50.90","-0.90","6,086"],["2329","華泰","12,199,598","699,374,035","59.00","59.00","55.60","56.50","-1.70","8,220"],["2330","台積電","34,360,513","78,454,021,723","2,310.00","2,325.00","2,250.00","2,265.00","-5.00","129,447"],["2331","精英","3,134,171","61,540,137","20.00","20.10","19.30","19.35","-0.55","1,631"],["2332","友訊","3,732,589","51,213,578","13.85","14.00","13.45","13.80","+0.05","1,171"],["2337","旺宏","129,725,442","21,320,075,850","168.00","168.50","161.50","162.50","-6.50","104,729"],["2338","光罩","4,470,709","215,307,343","48.35","49.20","47.15","47.90","-0.25","3,255"],["2340","台亞","7,054,503","249,188,109","36.65","36.75","34.55","34.80","-1.55","4,494"],["2342","茂矽","6,889,946","284,490,370","42.80","43.20","40.00","40.45","-1.70","5,343"],["2344","華邦電","348,302,189","45,582,895,836","132.50","136.50","127.50","129.50","-4.50","174,568"],["2345","智邦","7,039,823","17,949,880,315","2,640.00","2,640.00","2,500.00","2,505.00","-170.00","20,540"],["2347","聯強","4,319,728","360,023,034","84.00","84.30","82.40","82.40","-0.90","2,990"],["2348","海悅","410,267","28,698,987","70.00","71.70","69.20","69.50","-0.20","482"],["2348A","海悅甲特","49,117","1,861,522","37.95","37.95","37.85","37.85","-0.10","17"],["2349","錸德","3,823,705","47,878,789","12.70","12.85","12.30","12.35","-0.25","1,475"],["2351","順德","6,262,482","1,148,735,077","181.00","191.50","178.00","180.00","-2.00","6,234"],["2352","佳世達","5,297,872","135,606,386","25.80","26.25","25.15","25.20","-0.40","3,607"],["2353","宏碁","22,918,037","639,551,765","28.00","28.15","27.60","27.70","-0.30","8,489"],["2354","鴻準","22,400,269","1,346,940,066","59.90","61.70","58.80","59.40","+0.40","14,093"],["2355","敬鵬","27,463,681","1,476,561,315","56.00","56.50","51.70","52.50","-1.40","16,682"],["2356","英業達","51,211,242","2,748,154,495","54.40","55.30","51.90","52.20","-1.00","27,534"],["2357","華碩","6,804,649","4,446,181,723","681.00","682.00","638.00","641.00","-38.00","17,020"],["2359","所羅門","10,519,281","1,392,946,678","124.50","135.00","124.50","135.00","+12.00","9,364"],["2360","致茂","3,109,146","7,020,791,020","2,345.00","2,350.00","2,210.00","2,240.00","-20.00","6,625"],["2362","藍天","712,005","27,646,626","39.15","39.45","38.45","38.60","-0.50","694"],["2363","矽統","29,878,010","1,851,137,460","63.10","64.30","59.70","60.50","-2.50","19,847"],["2364","倫飛","342,663","23,490,858","69.40","71.00","66.80","66.90","-2.10","1,303"],["2365","昆盈","12,153,138","447,992,103","35.30","37.75","35.30","36.65","+1.35","6,378"],["2367","燿華","46,278,712","2,911,307,230","65.60","66.00","60.90","61.80","-3.20","36,962"],["2368","金像電","7,370,631","9,846,594,245","1,450.00","1,455.00","1,290.00","1,290.00","-140.00","33,663"],["2369","菱生","7,720,999","230,688,403","30.50","30.55","29.35","29.70","-0.55","4,652"],["2371","大同","17,852,241","524,287,129","29.10","29.85","29.00","29.15","+0.15","7,414"],["2373","震旦行","34,079","1,903,871","56.20","56.20","55.70","55.80","+0.10","70"],["2374","佳能","33,320,185","2,783,983,376","81.70","85.50","81.20","82.20","+1.90","21,915"],["2375","凱美","21,501,438","2,239,541,508","100.00","110.50","99.40","99.40","-1.60","15,807"],["2376","技嘉","20,435,886","6,661,254,818","330.00","332.00","315.00","326.50","-0.50","17,443"],["2377","微星","44,028,653","4,997,006,692","115.00","117.50","110.00","112.00","-5.00","34,215"],["2379","瑞昱","7,152,480","3,920,043,643","577.00","583.00","536.00","536.00","-38.00","9,335"],["2380","虹光","1,452,221","9,299,807","6.40","6.44","6.34","6.40","+0.54","558"],["2382","廣達","66,013,746","20,429,542,128","310.00","317.00","305.00","306.00","-28.50","76,407"],["2383","台光電","2,616,036","12,454,482,490","4,960.00","5,020.00","4,615.00","4,615.00","-305.00","32,960"],["2385","群光","4,621,851","575,407,989","127.00","127.00","123.00","123.50","-3.00","3,616"],["2387","精元","760,499","29,208,940","38.55","38.85","38.00","38.20","-0.35","643"],["2388","威盛","21,208,864","1,648,927,778","76.00","80.70","74.50","75.40","-0.40","14,886"],["2390","云辰","1,481,820","14,750,337","10.05","10.20","9.70","9.74","-0.26","970"],["2392","正崴","15,310,011","506,600,210","32.30","34.20","32.30","33.80","-0.60","8,175"],["2393","億光","7,588,623","481,354,239","65.60","65.70","62.40","62.50","-3.20","5,479"],["2395","研華","4,933,263","2,340,304,800","480.50","494.50","458.50","459.50","-5.50","7,695"],["2397","友通","607,548","36,788,277","61.10","61.30","59.10","59.40","-1.60","375"],["2399","映泰","13,202,406","604,312,592","47.20","47.20","44.60","45.45","-1.75","8,346"],["2401","凌陽","4,555,114","113,521,771","25.05","25.30","24.40","24.65","-0.20","2,298"],["2402","毅嘉","10,167,451","662,372,495","67.90","68.30","63.50","63.90","-4.00","8,598"],["2404","漢唐","6,200,944","6,319,752,711","1,065.00","1,080.00","995.00","1,000.00","-50.00","13,525"],["2405","輔信","4,129,192","63,720,965","15.10","15.70","15.10","15.25","+0.30","1,897"],["2406","國碩","9,723,432","309,925,837","32.75","33.35","30.65","30.85","-0.95","5,701"],["2408","南亞科","160,442,326","51,559,971,288","330.50","334.50","308.50","311.50","-29.50","157,539"],["2409","友達","317,634,644","6,197,288,940","19.60","20.30","18.90","19.05","-0.50","73,456"],["2412","中華電","8,852,265","1,219,121,722","137.50","138.00","137.00","138.00","+0.50","3,850"],["2413","環科","1,194,004","52,472,483","44.25","45.40","42.75","43.20","-0.65","971"],["2414","精技","505,867","24,721,140","49.20","49.60","48.25","48.30","-0.40","522"],["2415","錩新","291,100","7,766,210","26.90","27.25","26.30","26.50","-0.15","291"],["2417","圓剛","3,416,314","166,934,497","49.35","50.80","47.00","47.50","-1.60","2,671"],["2419","仲琦","2,091,397","60,650,144","29.85","29.85","28.35","28.65","-0.70","1,326"],["2420","新巨","563,444","31,968,822","57.00","57.50","55.90","56.70","-0.20","539"],["2421","建準","4,211,715","601,754,151","146.00","147.00","140.00","140.00","-5.50","4,712"],["2423","固緯","1,520,657","113,493,297","75.40","78.80","71.90","73.20","-0.20","1,386"],["2424","隴華","444,095","9,638,205","21.25","23.45","21.25","21.25","-2.35","277"],["2425","承啟","1,923,583","67,631,313","35.40","35.95","34.30","34.60","-0.60","1,476"],["2426","鼎元","2,632,121","166,080,730","61.00","65.00","61.00","61.90","-4.90","1,791"],["2427","三商電","813,328","16,902,669","21.10","21.20","20.45","20.45","-0.55","1,023"],["2428","興勤","2,840,724","600,302,111","214.00","220.50","204.50","206.00","-6.00","2,896"],["2429","銘旺科","2,078,241","116,662,407","57.20","58.20","52.00","52.90","-1.10","1,534"],["2430","燦坤","169,371","3,128,807","18.65","18.65","18.35","18.40","-0.35","218"],["2431","聯昌","430,849","4,474,972","10.30","10.70","10.20","10.25","-0.05","254"],["2432","倚天酷碁-創","81,844","2,136,650","26.00","26.35","25.95","26.20","-0.05","44"],["2433","互盛電","41,833","1,888,977","45.25","45.25","45.00","45.10","-0.05","43"],["2434","統懋","17,008","517,986","30.35","30.50","30.35","30.40"," 0.00","25"],["2436","偉詮電","5,440,227","385,023,530","71.90","72.70","69.10","69.80","-1.60","4,697"],["2438","翔耀","241,023","5,032,477","21.20","21.30","20.55","20.65","-0.55","191"],["2439","美律","1,429,660","119,977,531","84.70","85.00","83.30","83.70","-0.50","1,731"],["2440","太空梭","761,759","13,283,748","17.00","17.85","16.95","17.55","+0.65","567"],["2441","超豐","37,141,064","3,915,773,706","101.50","109.50","101.00","106.50","+5.50","27,798"],["2442","新美齊","1,706,116","31,208,524","18.35","18.60","18.10","18.25","+0.05","1,037"],["2444","兆勁","729,355","9,625,406","13.10","13.70","12.90","12.95","-0.25","321"],["2449","京元電子","36,263,194","10,895,768,914","299.50","306.50","295.50","299.50","+3.50","39,618"],["2450","神腦","161,888","4,752,216","29.40","29.45","29.30","29.35","-0.05","226"],["2451","創見","7,599,013","2,567,676,078","347.00","347.50","330.00","336.00","-8.50","8,586"],["2453","凌群","712,177","39,188,032","55.20","55.80","54.10","54.20","-0.60","601"],["2454","聯發科","7,341,025","25,001,195,410","3,425.00","3,555.00","3,200.00","3,260.00","-145.00","50,469"],["2455","全新","2,643,649","931,127,224","366.00","366.00","335.00","358.50"," 0.00","3,919"],["2457","飛宏","2,871,927","70,091,554","24.90","25.45","23.75","23.85","-0.85","1,799"],["2458","義隆","3,922,993","567,279,829","150.50","150.50","141.00","142.50","-7.00","4,251"],["2459","敦吉","147,103","9,703,425","65.80","66.30","65.80","65.80"," 0.00","99"],["2460","建通","1,172,003","38,194,468","33.00","33.55","31.80","32.00","-1.60","839"],["2461","光群雷","761,271","11,948,335","16.10","16.10","15.40","15.50","-0.60","550"],["2462","良得電","624,118","12,426,647","20.10","20.20","19.70","20.10"," 0.00","751"],["2464","盟立","21,760,158","2,734,006,071","117.00","126.50","116.50","126.50","+11.50","10,690"],["2465","麗臺","3,036,570","241,354,998","84.10","84.70","76.60","77.30","-5.30","3,073"],["2466","冠西電","274,723","13,057,894","48.55","49.00","46.40","46.55","-1.85","261"],["2467","志聖","2,793,680","1,654,983,165","628.00","634.00","572.00","587.00","-23.00","6,177"],["2468","華經","269,191","8,825,429","33.05","33.40","32.10","32.30","-0.55","273"],["2471","資通","479,586","23,963,851","50.30","50.50","49.50","49.60","-0.60","470"],["2472","立隆電","13,435,721","2,959,029,462","228.50","231.50","213.00","217.00","-14.50","13,790"],["2474","可成","5,428,478","1,015,978,605","191.00","191.00","185.00","185.00","-5.50","6,342"],["2476","鉅祥","4,959,603","577,138,570","121.00","121.00","114.50","115.00","-4.00","4,640"],["2477","美隆電","245,207","5,131,158","20.80","21.05","20.80","20.90","+0.15","145"],["2478","大毅","9,705,270","832,270,453","83.50","89.40","82.50","83.50","+1.40","7,536"],["2480","敦陽科","295,930","44,099,946","151.00","151.00","147.50","148.50","-1.50","630"],["2481","強茂","46,935,445","5,610,549,970","118.00","124.50","114.00","117.50","+2.00","32,748"],["2482","連宇","236,065","3,828,201","16.30","16.50","16.05","16.20","-0.15","739"],["2483","百容","659,615","16,002,112","24.40","24.55","23.90","24.05","-0.25","407"],["2484","希華","5,114,569","194,326,218","38.35","39.20","37.00","37.30","-1.00","4,238"],["2485","兆赫","42,823,150","2,957,364,351","70.80","71.60","66.50","68.30","-2.40","43,034"],["2486","一詮","2,235,455","563,650,156","260.00","260.00","248.50","249.00","-10.00","3,067"],["2488","漢平","216,597","11,224,948","52.00","52.50","51.30","51.30","-0.50","125"],["2489","瑞軒","21,839,336","877,509,902","40.65","41.40","39.05","40.35","-0.20","12,539"],["2491","吉祥全","905,576","18,618,091","20.50","21.50","19.60","19.80","-0.40","625"],["2492","華新科","12,674,629","2,731,252,996","215.00","222.50","204.50","206.00","-14.00","12,998"],["2493","揚博","6,786,806","941,230,753","140.00","145.50","133.50","136.50","-3.50","6,180"],["2495","普安","3,408,201","121,511,997","36.70","36.80","34.95","35.15","-1.25","2,434"],["2496","卓越","19,954","1,294,360","65.20","65.20","64.70","64.80","+0.10","28"],["2497","怡利電","574,835","33,165,500","57.50","58.50","57.00","57.60","+0.50","487"],["2498","宏達電","71,302,266","3,261,672,071","46.35","46.90","44.75","45.30","+1.20","37,650"],["2501","國建","3,584,520","79,346,097","22.20","22.35","21.95","22.10","+0.10","1,560"],["2504","國產","2,469,107","84,026,960","34.10","34.15","33.85","34.15","-0.05","1,392"],["2505","國揚","584,585","10,307,109","17.65","17.80","17.55","17.65"," 0.00","282"],["2506","太設","334,335","2,854,231","8.59","8.60","8.50","8.60","+0.02","134"],["2509","全坤建","368,849","4,734,511","13.05","13.15","12.65","12.65","-0.40","354"],["2511","太子","1,981,669","15,099,802","7.65","7.67","7.58","7.60","-0.04","589"],["2514","龍邦","702,313","9,198,390","13.10","13.15","13.00","13.10","+0.05","166"],["2515","中工","11,213,200","140,278,202","12.90","12.90","12.25","12.25","-0.65","3,943"],["2516","新建","155,326","1,988,655","12.80","12.95","12.75","12.75"," 0.00","104"],["2520","冠德","1,188,176","36,751,994","31.20","31.25","30.60","30.90","-0.25","687"],["2524","京城","234,253","7,825,187","34.60","34.60","33.20","33.20","-1.05","457"],["2527","宏璟","406,434","13,638,560","33.55","34.05","33.30","33.30","-0.05","267"],["2528","皇普","836,572","18,590,284","22.30","22.45","22.00","22.40","+0.15","316"],["2530","華建","997,733","20,685,385","20.80","21.00","20.50","21.00","-0.05","449"],["2534","宏盛","894,502","15,912,318","17.90","18.25","17.60","17.75","-0.05","911"],["2535","達欣工","523,566","39,231,871","75.20","75.80","74.00","75.10"," 0.00","583"],["2536","宏普","477,063","9,570,383","20.00","20.15","20.00","20.05","-0.05","219"],["2537","聯上發","2,402,270","23,599,964","10.05","10.05","9.50","9.66","-0.33","880"],["2538","基泰","933,212","8,852,323","9.61","9.73","9.40","9.41","-0.18","324"],["2539","櫻花建","1,851,095","70,709,989","38.70","38.70","37.90","38.10","-0.55","1,791"],["2540","愛山林","6,365,796","370,448,844","56.80","60.20","55.00","58.20","+3.30","3,678"],["2542","興富發","17,357,161","752,945,880","43.25","43.75","42.90","43.75","+0.60","7,681"],["2543","皇昌","6,325,579","240,899,849","39.25","39.25","37.30","37.45","-2.35","4,126"],["2545","皇翔","316,181","11,970,562","37.90","38.30","37.50","37.65","-0.25","614"],["2546","根基","84,144","7,107,284","84.60","85.00","84.20","84.20","-0.70","305"],["2547","日勝生","3,136,166","31,300,874","10.05","10.10","9.93","9.95","-0.05","1,032"],["2548","華固","1,379,798","174,940,582","126.50","127.50","126.00","126.50"," 0.00","1,049"],["2597","潤弘","952,451","153,751,562","158.00","164.00","157.00","162.50","+4.50","1,119"],["2601","益航","2,080,002","9,979,921","4.94","4.94","4.75","4.75","-0.01","687"],["2603","長榮","24,800,761","5,051,236,974","208.00","208.50","200.50","200.50","-11.00","22,623"],["2605","新興","7,962,624","240,812,611","31.05","31.20","29.30","29.30","-1.75","4,439"],["2606","裕民","17,930,087","1,131,987,058","64.90","65.60","61.80","62.80","-1.80","7,902"],["2607","榮運","668,520","31,285,345","47.00","47.35","46.45","46.45","-0.55","1,706"],["2608","嘉里大榮","565,326","16,640,404","29.60","29.60","29.20","29.25","-0.35","515"],["2609","陽明","19,214,667","925,641,303","48.90","48.90","48.00","48.05","-0.55","14,916"],["2610","華航","23,304,278","432,843,862","18.70","18.80","18.45","18.50","-0.05","7,768"],["2611","志信","770,164","9,923,932","13.25","13.25","12.65","12.70","-0.40","1,346"],["2612","中航","648,582","36,283,263","57.60","57.60","54.80","54.90","-2.20","1,083"],["2613","中櫃","424,582","9,197,263","21.85","22.00","21.45","21.45","-0.05","1,390"],["2614","東森","1,078,447","19,702,286","18.50","18.50","18.05","18.35","-0.05","1,460"],["2615","萬海","5,759,610","430,112,061","74.80","75.90","74.00","74.20","-0.60","4,053"],["2616","山隆","428,579","5,812,030","13.80","13.80","13.45","13.45","-0.20","590"],["2617","台航","1,414,122","40,954,295","29.15","29.40","28.65","28.65","-0.50","804"],["2618","長榮航","23,270,613","814,848,708","35.20","35.40","34.65","34.65","-0.35","8,576"],["2630","亞航","1,247,830","54,574,536","43.30","44.45","43.10","43.35","+0.40","909"],["2633","台灣高鐵","11,159,917","286,917,971","25.70","25.85","25.65","25.70","-0.20","5,469"],["2634","漢翔","4,744,622","222,649,130","46.85","47.50","46.45","46.45","+0.10","3,272"],["2636","台驊控股","1,262,151","82,944,553","67.20","67.20","65.00","65.30","-2.40","1,375"],["2637","慧洋-KY","2,400,593","176,325,284","75.00","75.30","72.00","72.80","-2.10","3,214"],["2642","宅配通","171,259","3,548,256","20.75","21.00","20.50","20.55","-0.50","523"],["2645","長榮航太","1,485,381","227,261,357","154.50","156.00","150.50","150.50","-2.50","1,771"],["2646","星宇航空","5,361,092","108,091,756","20.20","20.30","20.05","20.10","-0.10","3,358"],["2701","萬企","342,059","3,529,191","10.40","10.40","10.30","10.30","-0.10","83"],["2702","華園","61,296","798,393","13.05","13.30","12.85","13.05","+0.05","117"],["2704","國賓","169,621","7,088,804","42.35","42.35","41.55","41.60","-0.60","213"],["2705","六福","299,918","4,598,168","15.30","15.50","15.20","15.25","-0.05","341"],["2706","第一店","222,219","2,689,825","12.20","12.20","11.95","12.05","-0.10","777"],["2707","晶華","142,934","24,721,307","173.00","174.00","172.00","172.00","-0.50","247"],["2712","遠雄來","10,000","157,250","16.00","16.00","15.35","15.65","-0.35","8"],["2722","夏都","40,822","942,254","23.55","23.55","22.85","23.05","-0.25","86"],["2723","美食-KY","556,435","36,020,223","65.60","66.00","63.90","64.20","-0.90","423"],["2727","王品","560,056","133,259,961","237.50","238.50","236.50","236.50","-0.50","1,101"],["2731","雄獅","806,248","129,166,922","161.00","161.00","159.00","159.00","-2.00","826"],["2739","寒舍","111,643","3,877,815","34.60","34.85","34.60","34.60","-0.10","109"],["2748","雲品","173,421","6,869,043","40.35","40.35","39.35","39.50","-0.50","309"],["2753","八方雲集","220,982","39,214,039","178.00","178.50","177.00","177.00","-0.50","448"],["2762","世界健身-KY","318,912","26,116,425","84.50","84.50","80.40","82.00","-1.90","1,109"],["2801","彰銀","32,153,792","655,000,986","20.45","20.55","20.25","20.25","-0.15","8,825"],["2812","台中銀","47,741,218","895,229,798","18.95","18.95","18.55","18.75","-0.25","21,118"],["2816","旺旺保","385,129","11,849,396","31.50","31.50","30.25","30.30","-0.95","466"],["2820","華票","2,714,026","45,373,948","16.80","16.80","16.65","16.70","-0.05","797"],["2832","台產","353,770","18,900,022","54.70","54.70","52.60","52.80","-1.10","1,500"],["2834","臺企銀","30,521,089","487,615,593","16.05","16.10","15.90","15.90","-0.10","8,854"],["2836","高雄銀","1,247,653","14,757,740","11.85","11.90","11.80","11.80"," 0.00","408"],["2836A","高雄銀甲特","29,000","709,450","24.50","24.60","24.35","24.50"," 0.00","11"],["2838","聯邦銀","1,400,106","28,216,067","20.20","20.25","20.10","20.10","-0.05","752"],["2838A","聯邦銀甲特","18,523","1,012,418","54.60","54.80","54.60","54.80","-0.20","18"],["2845","遠東銀","8,565,372","103,350,789","12.05","12.10","12.05","12.05"," 0.00","2,474"],["2849","安泰銀","132,254","1,748,202","13.35","13.45","13.15","13.20","+0.05","179"],["2850","新產","179,194","23,881,063","132.00","134.50","132.00","132.50","+0.50","268"],["2851","中再保","2,138,861","70,027,652","33.35","33.35","32.40","32.65","-0.45","1,346"],["2852","第一保","792,447","21,118,535","26.60","26.90","26.45","26.45","-0.05","324"],["2855","統一證","8,722,598","360,172,852","40.50","41.85","40.35","40.80","+0.65","4,809"],["2867","三商壽","14,329,357","110,665,313","7.71","7.75","7.67","7.72","+0.02","2,245"],["2880","華南金","13,394,492","438,196,624","32.90","33.15","32.40","32.40","-0.20","5,657"],["2881","富邦金","100,424,729","9,712,633,432","96.50","98.60","95.00","96.10","+1.50","49,509"],["2881A","富邦特","84,241","5,390,296","64.10","64.10","63.90","64.00","-0.10","31"],["2881B","富邦金乙特","14,045","878,706","62.50","62.60","62.50","62.60","-0.10","16"],["2881C","富邦金丙特","118,868","6,092,536","51.30","51.30","51.20","51.30"," 0.00","123"],["2882","國泰金","54,795,472","4,278,230,613","77.40","79.70","77.00","77.90","+1.20","15,561"],["2882A","國泰特","89,104","5,550,569","62.30","62.30","62.20","62.20","-0.10","20"],["2882B","國泰金乙特","49,373","2,988,366","60.50","60.80","60.50","60.80","-0.10","40"],["2883","凱基金","56,055,465","1,245,142,492","22.25","22.65","21.75","21.85","-0.25","11,220"],["2883B","凱基金乙特","1,624,216","13,301,743","8.21","8.21","8.18","8.20","-0.01","267"],["2884","玉山金","35,569,729","1,137,132,837","31.95","32.10","31.80","31.95","+0.10","11,323"],["2885","元大金","22,361,030","1,240,480,060","55.90","56.70","54.60","54.80","-0.70","9,709"],["2886","兆豐金","14,581,775","578,195,673","39.60","40.00","39.35","39.40","+0.10","6,382"],["2887","台新新光金","119,639,783","2,836,900,230","23.40","24.00","23.40","23.80","+0.70","19,526"],["2887E","台新新光戊特一","157,720","8,146,995","51.70","51.70","51.50","51.50","-0.20","106"],["2887F","台新新光戊特二","77,421","3,670,941","47.35","47.45","47.35","47.45","-0.10","24"],["2887G","台新新光庚特一","81,926","3,475,815","42.40","42.50","42.40","42.45"," 0.00","56"],["2887H","台新新光庚特二","131,534","5,371,905","40.75","40.90","40.75","40.85","+0.05","45"],["2887I","台新新光辛特","7,422,234","69,674,196","9.38","9.40","9.38","9.39","+0.01","701"],["2887Z1","台新新光己特","113,260","1,971,890","17.40","17.45","17.35","17.35","-0.10","38"],["2889","國票金","3,304,085","47,973,677","14.45","14.60","14.45","14.55","-0.05","1,510"],["2890","永豐金","38,689,796","1,179,166,019","30.50","30.90","30.20","30.20","-0.30","11,283"],["2891","中信金","36,032,190","1,986,520,147","55.10","55.60","54.70","54.80"," 0.00","10,796"],["2891B","中信金乙特","55,714","3,594,397","64.30","64.70","64.30","64.50","+0.10","30"],["2891C","中信金丙特","6,756","418,965","62.00","62.20","62.00","62.20","-0.10","16"],["2892","第一金","23,894,669","706,397,780","29.55","29.80","29.30","29.30","-0.20","6,003"],["2897","王道銀行","5,044,222","50,520,313","10.00","10.05","10.00","10.00","-0.05","862"],["2897B","王道銀乙特","15,334","181,924","11.85","11.90","11.85","11.85"," 0.00","8"],["2901","欣欣","13,644","313,072","23.05","23.05","22.85","22.90"," 0.00","50"],["2903","遠百","1,701,943","37,976,420","22.40","22.50","22.20","22.25","-0.10","827"],["2904","匯僑","324,051","4,856,619","15.30","15.30","14.80","14.85","-0.60","271"],["2905","三商","708,775","9,357,462","13.35","13.40","13.05","13.05","-0.30","446"],["2906","高林","323,352","4,028,957","12.30","12.70","12.25","12.60","+0.35","229"],["2908","特力","195,275","4,053,438","20.75","20.85","20.70","20.80","+0.05","84"],["2910","統領","2,000","43,000","21.40","21.60","21.40","21.60","+0.15","2"],["2911","麗嬰房","269,618","1,490,918","5.53","5.53","5.53","5.53","+0.50","233"],["2912","統一超","1,764,455","402,266,101","227.00","229.00","227.00","227.50","+1.00","1,821"],["2913","農林","2,214,229","24,301,288","11.00","11.10","10.85","10.90","-0.05","932"],["2915","潤泰全","3,385,254","149,179,106","42.90","44.85","42.90","43.20","+0.45","2,195"],["2923","鼎固-KY","66,578","1,452,383","22.40","22.40","21.30","21.65","-0.25","153"],["2929","淘帝-KY","521,637","2,853,778","5.50","5.54","5.39","5.39","-0.11","208"],["2939","永邑-KY","5,003","118,069","23.20","23.70","23.20","23.70"," 0.00","7"],["2945","三商家購","13,507","550,867","41.10","41.10","40.50","40.50","-0.20","16"],["3002","歐格","329,922","5,576,430","17.45","17.50","16.40","16.40","-0.70","297"],["3003","健和興","1,769,660","105,437,658","61.60","62.00","57.70","58.60","-2.40","2,009"],["3004","豐達科","971,607","117,116,292","118.50","123.00","117.50","121.00","+4.00","950"],["3005","神基","7,397,685","749,909,345","104.00","104.50","99.50","99.50","-4.00","6,016"],["3006","晶豪科","42,081,863","10,502,816,601","238.00","261.00","233.50","251.00","+13.00","34,933"],["3008","大立光","3,089,450","10,514,695,250","3,290.00","3,445.00","3,290.00","3,445.00","+310.00","15,906"],["3010","華立","1,336,117","172,650,562","131.00","132.50","127.00","128.50","-1.50","1,597"],["3011","今皓","940,306","11,750,225","12.75","12.85","12.30","12.35","-0.25","501"],["3013","晟銘電","2,271,561","237,699,743","107.00","107.50","103.00","103.00","-2.50","2,355"],["3014","聯陽","3,064,362","423,677,685","141.00","142.00","135.00","136.00","-3.00","2,853"],["3015","全漢","393,727","19,605,599","50.50","50.60","49.45","49.45","-0.65","406"],["3016","嘉晶","1,762,451","204,379,395","128.00","128.00","111.00","111.00","-12.00","1,612"],["3017","奇鋐","6,646,560","17,045,921,560","2,690.00","2,735.00","2,445.00","2,455.00","-100.00","37,205"],["3018","隆銘綠能","53,882","541,238","10.10","10.10","9.96","9.96","-0.19","134"],["3019","亞光","19,719,981","2,947,569,040","150.50","154.50","143.50","144.50","-2.50","17,979"],["3021","鴻名","802,315","13,909,325","17.65","17.90","16.80","17.00"," 0.00","590"],["3022","威強電","807,405","54,837,645","68.80","69.50","66.70","67.30","-0.90","945"],["3023","信邦","2,375,123","674,421,035","295.00","295.00","279.50","281.00","-12.00","3,283"],["3024","憶聲","9,045,674","151,934,556","16.70","17.75","16.45","16.85","+0.30","2,717"],["3025","星通","499,515","30,478,435","61.90","61.90","60.30","60.30","-0.50","459"],["3026","禾伸堂","2,665,374","925,220,672","360.00","383.00","323.00","327.00","-30.50","3,008"],["3027","盛達","276,745","4,905,566","17.60","18.10","17.50","17.50","-0.05","253"],["3028","增你強","6,477,543","503,436,179","79.00","79.40","75.40","78.70","-0.10","7,143"],["3029","零壹","1,203,047","117,331,422","98.10","98.90","95.50","95.90","-1.30","1,487"],["3030","德律","1,502,888","602,632,666","408.50","412.00","395.00","395.00","-7.50","2,803"],["3031","佰鴻","2,128,860","62,803,464","30.25","30.55","28.85","28.95","-1.05","1,446"],["3032","偉訓","2,522,098","206,204,710","80.10","83.90","80.10","80.40","+0.30","1,695"],["3033","威健","30,562,748","1,446,609,040","45.95","48.50","45.05","47.90","+1.50","17,418"],["3034","聯詠","8,910,580","4,226,460,365","498.00","499.50","463.00","466.50","-26.50","15,118"],["3035","智原","17,316,908","3,371,102,682","200.00","202.00","188.50","190.00","-8.50","19,744"],["3036","文曄","15,102,527","4,110,611,804","273.00","278.00","267.00","270.00","-1.50","13,105"],["3037","欣興","31,599,903","26,663,513,670","901.00","902.00","814.00","821.00","-60.00","114,841"],["3038","全台","559,826","12,774,508","23.10","23.25","22.40","22.50","-0.55","331"],["3040","遠見","142,344","5,653,508","39.15","41.00","39.10","39.20","+0.15","153"],["3041","揚智","1,485,892","35,258,048","24.25","24.70","22.95","23.15","-1.00","1,023"],["3042","晶技","17,148,364","2,530,539,997","147.50","155.00","142.00","144.00","-5.50","13,072"],["3043","科風","87,356","1,694,445","19.65","19.65","19.35","19.60","+0.05","91"],["3044","健鼎","6,953,301","3,395,602,420","512.00","515.00","475.50","477.50","-34.50","10,631"],["3045","台灣大","12,738,088","1,463,775,419","115.00","115.50","114.50","114.50","-0.50","2,966"],["3046","建碁","294,119","15,089,280","52.00","52.40","50.60","50.60","-0.70","284"],["3047","訊舟","990,451","14,272,243","14.40","14.70","14.15","14.20","-0.15","594"],["3048","益登","24,415,607","1,367,754,287","56.00","56.10","54.20","56.10","+5.10","12,669"],["3049","精金","6,605,740","82,022,873","12.80","12.90","12.10","12.20","-0.45","3,415"],["3050","鈺德","729,867","8,719,064","12.15","12.20","11.75","11.85","-0.30","325"],["3051","力特","1,791,972","46,672,460","26.60","26.95","25.50","25.55","-0.85","1,309"],["3052","夆典","507,216","5,369,804","10.65","10.65","10.50","10.55"," 0.00","355"],["3054","立萬利","146,714","9,867,578","67.80","68.50","66.60","66.60","-0.90","159"],["3055","蔚華科","5,747,925","602,614,680","109.50","110.50","99.50","103.00","-3.00","12,780"],["3056","富華新","1,612,366","21,625,925","13.85","13.85","13.20","13.25","-0.60","1,210"],["3057","喬鼎","404,978","7,488,972","19.10","19.40","17.90","18.40","-0.70","441"],["3058","立德","866,461","7,042,313","8.28","8.36","8.02","8.05","-0.16","573"],["3059","華晶科","27,390,420","1,161,243,158","40.30","43.50","40.00","42.20","+2.30","16,294"],["3060","銘異","2,450,296","66,987,605","28.20","28.50","26.65","26.85","-0.95","1,626"],["3062","建漢","5,701,981","156,075,167","27.10","27.80","27.00","27.45","+0.40","2,899"],["3090","日電貿","14,966,884","2,101,239,528","133.50","142.00","132.00","142.00","+12.50","9,122"],["3092","鴻碩","655,622","19,067,658","30.20","30.20","28.40","29.15","-0.20","525"],["3094","聯傑","4,681,632","153,915,378","33.20","33.50","32.10","32.65","-0.15","3,261"],["3130","一零四","44,095","9,887,171","224.00","226.00","222.50","222.50","-0.50","194"],["3135","凌航","9,573,342","2,118,150,898","240.00","240.50","214.00","216.00","-4.50","11,825"],["3138","耀登","1,234,614","185,649,799","155.00","156.00","147.00","148.50","-4.50","1,592"],["3149","正達","28,811,155","1,617,223,931","54.50","58.00","54.20","57.40","+3.50","17,023"],["3150","鈺寶-創","63,003","1,157,004","18.50","18.70","18.25","18.30","+0.05","41"],["3164","景岳","58,252","999,919","17.25","17.25","17.05","17.05","-0.15","170"],["3167","大量","821,078","623,421,360","787.00","787.00","735.00","735.00","-30.00","1,762"],["3168","眾福科","42,368","1,895,419","44.35","45.10","44.30","44.30","+0.60","43"],["3189","景碩","33,389,422","16,672,453,674","536.00","537.00","480.00","486.00","-36.00","47,793"],["3209","全科","10,296,000","668,079,613","65.50","68.80","59.60","68.00","+4.50","7,435"],["3229","晟鈦","1,254,536","46,901,327","41.00","41.00","36.35","36.35","-4.00","1,039"],["3231","緯創","67,278,955","9,391,936,914","139.50","144.00","135.00","135.50","-2.50","43,964"],["3257","虹冠電","659,069","35,827,258","54.80","55.10","53.40","53.50","-0.90","553"],["3266","昇陽","147,771","1,875,739","12.75","13.00","12.55","12.60","-0.10","86"],["3296","勝德","79,222","1,677,785","21.30","21.50","20.90","20.90","-0.40","98"],["3305","昇貿","21,193,309","2,870,349,700","128.00","138.50","127.00","138.50","+12.50","17,288"],["3308","聯德","221,765","4,475,741","20.75","20.75","19.65","19.70","-0.65","208"],["3311","閎暉","263,292","8,283,896","31.80","32.25","30.80","31.00","-0.45","342"],["3312","弘憶股","5,738,486","275,130,179","48.95","49.35","46.50","47.15","-1.55","6,810"],["3321","同泰","559,552","8,763,082","16.25","16.25","15.35","15.45","-0.45","295"],["3338","泰碩","4,504,934","335,121,182","70.00","75.50","69.60","73.00","+4.30","5,964"],["3346","麗清","438,305","6,935,383","16.00","16.10","15.50","15.60","-0.20","349"],["3356","奇偶","1,712,015","106,064,482","62.70","63.50","60.60","60.90","-1.80","3,564"],["3376","新日興","4,892,742","953,286,966","198.00","202.00","191.50","192.50","-4.00","6,294"],["3380","明泰","2,286,128","71,702,587","31.80","32.10","30.85","31.00","-0.60","1,531"],["3406","玉晶光","7,906,246","4,628,692,873","560.00","603.00","547.00","588.00","+28.00","11,021"],["3413","京鼎","6,508,719","2,140,053,394","328.00","337.50","320.50","325.50","+4.50","7,852"],["3416","融程電","540,909","89,444,768","169.00","170.50","162.50","163.00","-5.50","719"],["3419","譁裕","347,278","4,825,676","13.90","14.20","13.80","13.95","+0.10","191"],["3432","台端","131,851","2,516,208","19.15","19.35","18.90","19.05","-0.10","107"],["3437","榮創","1,959,488","47,127,289","24.35","24.55","23.60","23.85","-0.50","1,207"],["3443","創意","3,680,869","18,106,828,750","5,140.00","5,205.00","4,765.00","4,845.00","-230.00","20,581"],["3447","展達","273,830","10,110,311","36.40","37.55","36.05","36.25","-0.05","185"],["3450","聯鈞","4,681,703","1,910,044,128","430.00","430.00","392.00","395.50","-26.50","8,726"],["3481","群創","892,798,512","32,750,209,305","35.80","38.40","35.25","36.10","+0.70","258,325"],["3494","誠研","93,939","708,447","7.69","7.69","7.48","7.56","+0.01","82"],["3501","維熹","1,043,502","41,882,770","39.35","41.00","38.80","39.95","+1.15","918"],["3504","揚明光","10,386,781","793,752,104","71.90","78.50","70.40","77.30","+5.90","8,654"],["3515","華擎","503,731","114,004,827","229.00","230.00","223.50","225.00","-2.50","949"],["3518","柏騰","2,945,561","101,191,868","37.00","37.55","32.80","33.00","-3.30","1,769"],["3528","安馳","1,416,199","124,598,097","85.00","91.00","83.80","86.60","+3.60","1,915"],["3530","晶相光","520,828","35,471,250","68.90","69.90","66.60","66.60","-1.60","545"],["3532","台勝科","1,186,518","268,564,432","236.50","236.50","221.50","221.50","-24.50","1,872"],["3533","嘉澤","2,594,455","6,070,254,445","2,450.00","2,460.00","2,280.00","2,330.00","-120.00","8,811"],["3535","晶彩科","5,113,101","644,490,851","125.50","130.50","122.00","122.50","+0.50","4,597"],["3543","州巧","1,378,178","50,976,742","37.90","38.10","36.20","36.45","-1.00","780"],["3545","敦泰","3,172,663","178,134,250","57.90","58.20","54.30","55.50","-2.30","2,550"],["3550","聯穎","4,371,187","93,423,694","21.35","22.45","20.50","21.00","-0.05","2,408"],["3557","嘉威","707,438","20,244,933","29.50","30.15","27.00","27.00","-1.35","665"],["3563","牧德","3,424,710","2,927,050,880","823.00","888.00","804.00","875.00","+57.00","7,991"],["3576","聯合再生","18,313,272","316,307,970","17.80","18.00","17.00","17.00","-0.70","8,164"],["3583","辛耘","3,559,752","3,238,169,071","955.00","960.00","881.00","888.00","-41.00","9,036"],["3588","通嘉","496,525","30,174,576","62.70","63.20","59.40","60.00","-0.90","1,189"],["3591","艾笛森","1,368,625","32,694,999","24.15","24.45","23.35","23.85","+0.15","901"],["3592","瑞鼎","1,702,216","431,202,866","265.00","265.00","246.00","248.50","-14.50","2,522"],["3593","力銘","33,649","581,725","17.45","17.50","17.25","17.50","+0.05","44"],["3596","智易","2,724,092","494,662,302","181.50","183.50","179.00","183.50","+4.50","2,423"],["3605","宏致","5,508,039","431,565,970","81.00","81.70","76.50","77.10","-3.10","5,073"],["3607","谷崧","666,841","9,517,739","14.65","14.70","14.05","14.10","-0.35","316"],["3617","碩天","357,403","69,028,072","194.00","198.00","188.50","190.00","-3.50","528"],["3622","洋華","1,045,962","56,475,889","55.40","55.90","53.00","53.30","-2.00","785"],["3645","達邁","23,145,896","2,528,977,377","112.00","116.00","104.00","106.00","-6.00","16,540"],["3652","精聯","66,098","1,969,179","30.20","30.20","29.55","29.75","-0.45","60"],["3653","健策","816,195","2,781,714,535","3,365.00","3,470.00","3,350.00","3,465.00","+100.00","5,249"],["3661","世芯-KY","2,725,430","12,900,504,070","4,990.00","5,010.00","4,595.00","4,605.00","-225.00","20,173"],["3665","貿聯-KY","10,273,858","22,019,028,710","2,335.00","2,335.00","2,060.00","2,095.00","-155.00","32,388"],["3669","圓展","228,473","8,717,275","38.60","39.20","37.30","37.75","-0.55","214"],["3673","TPK-KY","20,845,321","1,329,558,388","64.10","65.30","62.00","64.70","+0.40","12,941"],["3679","新至陞","48,802","5,784,750","118.50","119.00","118.00","118.00","+0.50","90"],["3686","達能","846,102","15,260,982","17.25","18.95","17.25","17.65","+0.40","447"],["3694","海華","3,302,672","197,479,840","59.00","61.80","57.50","59.00","+0.90","2,540"],["3701","大眾控","1,935,234","108,794,322","57.50","57.80","55.20","55.60","-1.20","1,558"],["3702","大聯大","8,843,141","979,736,661","114.00","114.00","109.00","110.00","-1.00","5,951"],["3703","欣陸","1,330,866","26,776,398","20.20","20.30","20.05","20.10","-0.05","680"],["3704","合勤控","8,711,452","333,292,617","37.20","39.20","36.90","38.20","+1.50","5,055"],["3705","永信","155,950","8,738,310","55.70","56.30","55.70","56.10","+0.40","182"],["3706","神達","14,866,755","1,198,989,577","81.80","82.50","79.50","79.90","-1.30","13,126"],["3708","上緯投控","937,925","107,980,008","116.50","117.50","113.00","113.50","-3.00","1,049"],["3711","日月光投控","18,822,126","10,366,558,361","555.00","564.00","537.00","547.00","-1.00","25,267"],["3712","永崴投控","401,564","6,505,184","16.20","16.20","16.20","16.20","-1.75","732"],["3714","富采","17,788,241","1,200,516,543","68.70","69.70","66.10","67.20","-1.00","13,030"],["3715","定穎投控","15,836,148","2,784,221,404","182.50","182.50","172.00","175.00","-6.00","18,633"],["3716","中化控股","315,854","10,790,462","34.55","34.70","33.70","33.70","-1.00","783"],["3717","聯嘉投控","1,121,434","24,841,234","22.20","22.70","21.85","22.15","-0.05","699"],["4104","佳醫","611,889","41,760,078","68.50","68.80","68.00","68.10","-0.40","1,057"],["4106","雃博","132,220","3,017,251","22.85","22.90","22.70","22.90"," 0.00","129"],["4108","懷特","183,647","2,155,175","11.80","11.80","11.70","11.70","-0.05","193"],["4119","旭富","282,940","11,542,287","40.70","41.40","40.30","40.40","-0.55","329"],["4133","亞諾法","372,720","7,807,116","21.35","21.35","20.70","20.80","-0.40","684"],["4137","麗豐-KY","289,249","30,325,955","106.50","106.50","104.00","104.00","-2.50","305"],["4142","國光生","2,093,511","36,390,703","17.70","17.70","17.20","17.20","-0.50","1,138"],["4148","全宇生技-KY","57,536","2,028,600","36.00","36.00","34.75","35.00","-0.50","63"],["4155","訊映","755,993","10,796,622","14.20","14.45","14.10","14.30","+0.30","420"],["4164","承業醫","572,585","16,223,799","28.05","28.70","28.05","28.05","+0.15","526"],["4169","泰宗","139,789","21,005,745","155.00","155.00","148.00","148.50","-1.50","206"],["4178","永笙-KY","429,546","8,111,990","19.00","19.00","18.80","19.00"," 0.00","222"],["4190","佐登-KY","47,627","1,160,564","24.55","24.60","24.15","24.55","-0.05","251"],["4195","基米-創","1,007,495","19,178,741","19.80","19.80","18.20","18.65","-1.15","588"],["4306","炎洲","1,424,297","18,820,897","13.15","13.30","13.10","13.30","+0.25","665"],["4414","如興","2,724,244","25,735,716","9.95","9.95","9.32","9.35","-1.00","1,100"],["4426","利勤","47,419","376,756","7.91","8.05","7.91","7.91","-0.07","49"],["4438","廣越","85,128","4,864,787","58.00","58.20","56.70","57.20"," 0.00","89"],["4439","冠星-KY","27,612","2,612,288","96.00","96.00","92.60","96.00","-0.40","224"],["4440","宜新實業","182,290","3,444,526","19.25","19.30","18.65","18.65","-0.60","127"],["4441","振大環球","89,790","18,771,251","211.00","213.00","205.00","206.00","-7.00","550"],["4526","東台","13,194,411","490,310,876","35.85","37.80","35.85","37.05","+1.50","7,601"],["4532","瑞智","1,161,175","26,873,142","23.45","23.45","22.95","23.00","-0.30","564"],["4536","拓凱","491,892","76,102,613","152.50","157.00","152.00","154.50","+3.00","556"],["4540","全球傳動","18,409,898","1,285,365,285","64.70","70.90","64.70","70.90","+6.40","15,051"],["4545","銘鈺","168,417","4,962,936","29.95","30.00","29.00","29.00","-0.95","138"],["4551","智伸科","784,361","119,757,054","158.00","158.00","149.50","151.00","-4.50","1,635"],["4552","力達-KY","125,786","2,499,611","19.80","19.95","19.80","19.80","-0.15","78"],["4555","氣立","1,859,350","80,655,732","41.00","44.60","40.90","41.80","+1.25","1,614"],["4557","永新-KY","100,417","5,003,472","49.95","50.40","49.60","49.90","+0.05","87"],["4560","強信-KY","332,677","11,259,776","34.90","34.90","33.15","34.15","-0.65","236"],["4562","穎漢","3,602,704","138,841,542","35.75","39.05","35.75","39.05","+3.55","2,398"],["4564","元翎","780,160","12,855,868","16.60","16.90","16.25","16.40","-0.20","538"],["4566","時碩工業","835,796","52,893,665","63.80","64.90","62.40","62.70","-0.50","811"],["4569","六方科-KY","1,848,459","370,721,037","203.00","212.50","189.50","194.00"," 0.00","2,913"],["4571","鈞興-KY","3,049,813","638,405,567","203.00","216.00","200.00","211.00","+6.50","5,609"],["4572","駐龍","36,704","5,340,382","145.50","147.50","144.00","144.00","-3.00","57"],["4576","大銀微系統","8,639,594","2,228,419,870","240.50","265.50","240.50","265.50","+24.00","10,150"],["4581","光隆精密-KY","20,000","999,450","50.00","50.00","49.70","49.95","+0.55","17"],["4583","台灣精銳","369,382","286,428,734","760.00","788.00","760.00","774.00","+18.00","964"],["4585","達明","2,710,925","973,479,986","339.00","366.50","337.50","354.00","+20.50","4,877"],["4588","玖鼎電力","218,546","12,101,346","55.80","56.40","54.70","54.70","-1.10","240"],["4590","富田-創","120,688","8,949,474","74.40","75.00","73.10","73.10","-0.50","144"],["4720","德淵","15,397,056","429,453,331","28.40","28.85","26.85","27.05","-0.50","7,760"],["4722","國精化","6,201,588","1,650,748,578","260.00","273.00","258.50","264.50","+6.50","6,685"],["4736","泰博","203,043","24,788,680","122.50","123.00","121.00","121.00","-1.00","353"],["4737","華廣","166,052","9,422,204","55.20","60.60","53.80","60.60","+5.30","174"],["4739","康普","5,801,835","569,179,754","103.00","104.50","95.80","96.30","-5.20","4,914"],["4746","台耀","1,552,825","84,477,614","53.40","55.40","52.50","53.80","+0.70","1,170"],["4755","三福化","541,567","74,353,876","139.50","139.50","135.50","136.00","-2.00","624"],["4763","材料*-KY","5,071,625","213,102,665","42.80","42.80","41.55","41.65","-0.60","3,102"],["4764","雙鍵","444,109","132,288,711","314.00","314.00","285.00","291.50","-18.50","634"],["4766","南寶","1,396,843","527,278,475","388.50","388.50","368.50","369.50","-20.50","2,610"],["4770","上品","521,450","118,048,529","227.00","230.50","221.50","226.50","+3.00","742"],["4771","望隼","178,564","33,196,472","185.50","187.00","184.50","185.00","+2.00","241"],["4807","日成-KY","395,569","9,778,780","26.05","26.05","24.00","24.10","-1.10","279"],["4904","遠傳","4,328,516","426,908,450","98.10","99.50","97.90","98.30","+0.20","2,675"],["4906","正文","36,654,604","1,477,569,380","40.30","41.50","39.00","39.15"," 0.00","18,909"],["4912","聯德控股-KY","2,228,422","236,185,246","106.50","109.00","103.50","105.50","+1.00","5,116"],["4915","致伸","7,936,363","576,467,745","70.80","73.80","70.40","72.70","+2.40","4,704"],["4916","事欣科","14,924,154","1,040,706,313","68.50","72.30","67.20","67.70","+0.80","9,763"],["4919","新唐","22,939,147","3,653,682,083","162.00","167.50","152.50","154.50","-5.50","19,974"],["4927","泰鼎-KY","13,249,455","648,872,972","50.90","51.20","47.75","48.40","-2.00","7,941"],["4930","燦星網","95,469","1,629,314","17.15","17.15","17.00","17.05","-0.10","290"],["4934","太極","1,257,901","21,328,188","17.50","17.70","16.50","16.60","-0.75","795"],["4935","茂林-KY","116,260","4,209,810","36.40","36.45","36.00","36.00","-0.05","80"],["4938","和碩","15,549,468","1,204,750,053","77.20","78.50","76.40","76.50","-0.50","8,772"],["4942","嘉彰","137,255","5,105,649","37.60","37.60","37.00","37.10","-0.15","85"],["4943","康控-KY","22,836","213,284","9.37","9.38","9.30","9.34","+0.01","31"],["4949","有成精密","2,812,993","246,852,592","85.10","91.20","85.00","85.70","+1.40","3,148"],["4952","凌通","1,121,612","57,392,780","52.30","53.10","50.00","50.30","-1.70","1,358"],["4956","光鋐","3,202,060","136,874,813","44.40","44.40","41.55","42.00","-0.90","2,195"],["4958","臻鼎-KY","52,405,090","21,677,150,689","445.00","447.50","396.00","401.00","-35.50","84,870"],["4960","誠美材","11,321,094","391,070,650","33.85","35.50","33.70","34.25","+0.60","7,502"],["4961","天鈺","1,599,114","272,433,920","175.00","175.50","167.50","169.00","-5.50","1,986"],["4967","十銓","7,423,667","2,074,887,758","286.50","287.00","274.00","276.00","-9.00","8,863"],["4968","立積","1,195,951","136,419,836","116.50","117.50","111.00","111.50","-4.00","1,355"],["4976","佳凌","2,100,020","66,153,526","31.65","32.40","30.45","30.50","-0.75","1,551"],["4977","眾達-KY","7,829,931","1,817,196,802","241.00","245.00","222.50","226.50","-9.00","8,407"],["4989","榮科","8,867,137","792,432,536","91.60","92.70","87.40","87.70","-3.00","7,876"],["4994","傳奇","44,569","4,069,265","93.50","93.50","90.00","91.70","-0.50","35"],["4999","鑫禾","195,456","3,961,051","20.55","20.60","19.95","20.00","-0.60","498"],["5007","三星","29,157","1,646,317","56.60","57.00","56.10","57.00"," 0.00","58"],["5203","訊連","220,455","14,123,842","63.50","64.60","63.50","63.90","+0.10","195"],["5215","科嘉-KY","863,307","37,991,199","45.05","45.95","43.00","43.30","-1.70","769"],["5222","全訊","528,663","67,244,156","126.00","129.00","125.50","125.50","-0.50","625"],["5225","東科-KY","357,403","25,147,102","70.80","71.60","69.80","70.30","-0.50","361"],["5234","達興材料","969,449","392,884,253","421.00","422.00","398.00","399.00","-19.00","2,436"],["5243","乙盛-KY","4,399,083","457,559,491","104.00","106.00","101.50","102.50","+1.50","3,568"],["5244","弘凱","551,813","21,446,412","39.05","39.40","38.35","38.45","-0.55","397"],["5258","虹堡","2,849,217","158,629,571","54.00","58.40","53.30","53.50","-2.20","2,450"],["5269","祥碩","3,183,978","4,672,828,380","1,505.00","1,520.00","1,420.00","1,455.00","-10.00","11,636"],["5283","禾聯碩","188,354","9,805,828","52.50","52.60","51.80","52.10","-0.10","353"],["5284","jpp-KY","1,908,935","734,230,352","387.00","400.00","375.00","376.50","-9.50","2,482"],["5285","界霖","2,496,450","186,157,003","73.10","77.20","71.50","74.20","+1.10","2,310"],["5288","豐祥-KY","184,818","27,895,019","152.50","153.50","148.50","149.50","-3.00","268"],["5292","華懋","165,953","37,564,585","223.50","228.50","223.50","227.00","+4.00","301"],["5306","桂盟","363,840","31,055,788","84.70","86.40","84.50","85.10","+1.70","433"],["5388","中磊","4,791,548","375,941,034","78.70","79.40","77.50","77.60","-0.10","3,448"],["5434","崇越","674,420","275,693,869","413.00","414.50","403.00","403.00","-10.00","1,593"],["5469","瀚宇博","3,360,819","269,915,002","81.60","82.40","79.20","79.60","-1.60","3,297"],["5471","松翰","2,063,098","104,924,692","51.30","52.30","50.00","50.80","-0.50","2,028"],["5484","慧友","2,238,949","90,772,352","37.75","41.45","37.75","40.60","+2.90","2,022"],["5515","建國","1,031,304","42,214,978","41.40","42.10","40.30","40.35","-0.60","1,498"],["5519","隆大","463,879","14,861,563","32.15","32.15","31.90","31.95","-0.15","340"],["5521","工信","9,342,331","96,222,263","10.60","10.60","10.10","10.25","-0.35","4,748"],["5522","遠雄","909,830","63,946,815","70.70","70.80","69.70","70.70","+0.20","737"],["5525","順天","148,191","3,355,408","23.00","23.00","22.40","22.65","-0.35","107"],["5531","鄉林","1,481,258","11,916,521","8.08","8.10","8.00","8.00","-0.07","433"],["5533","皇鼎","191,088","2,656,556","13.95","13.95","13.80","13.90","-0.05","95"],["5534","長虹","906,750","69,148,116","77.30","77.30","75.60","76.30","-0.30","958"],["5538","東明-KY","410,355","14,716,231","35.40","37.15","34.30","36.25","+2.35","403"],["5546","永固-KY","33,052","535,742","16.00","16.40","16.00","16.05","+0.10","22"],["5607","遠雄港","669,656","32,220,637","48.85","48.90","47.65","47.70","-1.05","1,679"],["5608","四維航","1,881,056","27,052,200","14.65","14.70","14.15","14.15","-0.45","1,107"],["5706","鳳凰","221,741","11,186,820","50.70","50.90","50.10","50.10","-0.20","212"],["5871","中租-KY","8,390,402","902,063,403","108.50","109.50","106.00","106.00","-2.00","6,038"],["5871A","中租-KY甲特","41,463","4,237,226","102.50","102.50","102.00","102.00"," 0.00","40"],["5876","上海商銀","9,773,529","394,697,725","40.30","40.60","40.10","40.10","-0.20","3,726"],["5880","合庫金","18,639,638","425,211,211","22.80","22.95","22.75","22.85","+0.10","6,618"],["5906","台南-KY","14","712","0.00","0.00","0.00","0.00"," 0.00","3"],["5907","大洋-KY","217,008","1,116,291","5.17","5.20","5.10","5.11","-0.06","89"],["6005","群益證","12,912,744","410,236,980","31.75","32.35","31.15","31.25","-0.35","4,989"],["6024","群益期","226,562","12,861,392","56.60","57.30","56.50","56.50"," 0.00","597"],["6108","競國","1,318,192","24,919,300","19.00","19.45","18.50","18.60","-0.35","842"],["6112","邁達特","594,549","25,197,625","42.75","43.25","41.80","41.90","-0.45","529"],["6115","鎰勝","158,379","7,414,930","46.90","47.00","46.70","46.70","-0.30","195"],["6116","彩晶","104,759,367","1,110,889,258","10.50","11.20","10.15","10.25","-0.15","23,028"],["6117","迎廣","811,318","66,562,212","81.70","83.10","80.70","82.10","+0.60","1,803"],["6120","達運","4,071,072","52,368,974","13.05","13.40","12.50","12.60","-0.35","1,404"],["6128","上福","188,145","3,672,691","19.85","19.85","19.30","19.35","-0.25","170"],["6133","金橋","1,226,781","26,190,811","21.55","21.95","21.00","21.00","-0.55","574"],["6136","富爾特","461,518","11,497,496","25.20","25.20","24.80","24.85","-0.15","302"],["6139","亞翔","6,688,378","4,828,590,563","745.00","754.00","690.00","693.00","-27.00","14,296"],["6141","柏承","7,334,148","182,673,181","23.15","28.25","23.15","28.25","+2.55","2,585"],["6142","友勁","1,281,639","10,390,932","8.28","8.38","8.00","8.03","-0.25","475"],["6152","百一","2,118,231","32,009,238","15.80","15.80","14.70","14.80","-1.00","1,522"],["6153","嘉聯益","5,517,489","95,083,058","17.95","18.10","16.70","16.80","-1.00","2,680"],["6155","鈞寶","6,675,366","346,923,946","51.60","55.20","48.85","49.30","-1.90","9,158"],["6164","華興","328,657","3,908,246","12.00","12.25","11.70","11.75","-0.10","243"],["6165","浪凡","385,710","18,804,612","49.00","49.25","48.25","48.25","-0.70","312"],["6166","凌華","6,077,788","669,856,586","111.50","114.50","106.00","112.00","+0.50","4,862"],["6168","宏齊","3,424,743","91,091,104","26.95","27.30","26.00","26.20","-0.70","2,173"],["6176","瑞儀","5,506,995","553,274,303","101.50","102.00","99.60","99.60","-0.90","3,377"],["6177","達麗","1,081,175","49,516,610","46.00","46.40","45.40","45.60","-0.10","722"],["6183","關貿","35,610","3,268,886","92.00","92.00","91.60","92.00"," 0.00","103"],["6184","大豐電","68,227","3,143,720","46.10","46.15","46.00","46.05","-0.10","77"],["6189","豐藝","960,143","46,308,014","48.20","48.85","47.55","48.10","-0.10","1,206"],["6191","精成科","7,258,878","665,605,231","93.80","94.30","89.90","90.80","-1.70","6,993"],["6192","巨路","599,356","77,320,857","134.50","134.50","126.00","126.50","-7.00","786"],["6196","帆宣","7,285,370","2,949,534,857","415.50","417.50","397.50","403.50","-32.00","12,166"],["6197","佳必琪","3,004,089","666,044,425","228.00","229.50","218.00","218.50","-8.00","4,081"],["6201","亞弘電","187,829","9,031,901","49.00","49.00","47.80","47.80","-1.70","299"],["6202","盛群","2,490,406","134,783,821","55.20","55.90","52.90","53.30","-1.90","2,200"],["6205","詮欣","2,030,499","159,542,675","81.30","82.00","75.80","76.80","-2.50","2,170"],["6206","飛捷","4,047,061","544,368,418","136.50","139.50","130.00","130.00","-6.50","3,354"],["6209","今國光","19,369,451","1,318,973,317","68.30","69.70","66.70","67.00","-1.30","14,061"],["6213","聯茂","12,970,364","3,343,285,393","270.00","270.00","251.00","253.00","-15.00","18,096"],["6214","精誠","814,295","99,880,692","123.50","124.00","121.50","122.00"," 0.00","795"],["6215","和椿","14,048,693","1,792,517,432","119.00","130.50","118.00","130.50","+11.50","10,173"],["6216","居易","286,621","6,425,488","22.60","22.80","22.10","22.15","-0.40","257"],["6224","聚鼎","1,255,264","91,908,023","73.70","76.60","70.50","71.70","-1.90","1,120"],["6225","天瀚","83,282","2,917,386","35.00","35.05","34.95","35.05","+3.15","99"],["6226","光鼎","1,187,435","14,118,864","12.20","12.25","11.60","11.70","-0.35","729"],["6230","尼得科超眾","149,531","20,743,301","140.50","144.00","137.00","137.00","-2.00","232"],["6235","華孚","1,354,234","55,055,731","40.55","41.90","39.95","40.15","-0.20","1,160"],["6239","力成","56,525,778","14,056,697,375","232.50","251.50","231.50","248.00","+19.00","40,491"],["6243","迅杰","315,154","10,809,434","34.50","35.20","33.55","33.60","-1.30","366"],["6257","矽格","23,166,242","5,022,874,118","212.50","226.00","207.00","217.00","+6.50","21,131"],["6269","台郡","3,899,412","225,602,540","59.40","59.60","56.80","57.00","-2.00","3,072"],["6271","同欣電","5,752,770","1,038,766,336","185.50","186.50","176.50","177.00","-6.50","7,909"],["6272","驊陞","568,326","17,660,761","30.85","31.50","30.80","30.85","+0.05","246"],["6277","宏正","398,698","28,766,948","72.00","74.00","70.80","71.90","+0.50","579"],["6278","台表科","43,440,179","10,108,992,254","236.00","243.00","220.00","220.50","-5.50","35,850"],["6281","全國電","85,076","4,346,935","52.00","52.00","50.60","51.00","-0.70","270"],["6282","康舒","20,294,720","1,020,621,916","50.80","52.00","49.25","49.60","-0.80","13,539"],["6283","淳安","456,342","11,654,362","26.10","26.10","25.25","25.30","-0.65","323"],["6285","啟碁","20,712,953","5,456,053,239","265.50","271.00","258.00","260.00","-2.00","18,590"],["6405","悅城","331,600","19,372,132","58.70","59.10","57.50","58.50","+0.50","367"],["6409","旭隼","830,117","598,538,505","708.00","735.00","708.00","716.00","+11.00","1,978"],["6412","群電","2,953,985","264,941,774","93.50","93.80","86.70","88.10","-3.60","3,497"],["6414","樺漢","4,739,462","1,533,689,985","345.00","345.00","319.50","319.50","-35.50","24,483"],["6415","矽力*-KY","12,003,201","5,739,514,102","490.50","503.00","457.50","468.00","-35.00","13,399"],["6416","瑞祺電通","1,045,089","94,589,257","90.50","93.50","88.00","89.30","-0.20","951"],["6426","統新","2,987,704","779,376,306","272.50","275.50","251.00","256.00","-19.00","4,514"],["6431","光麗-KY","79,008","1,654,162","21.00","22.25","20.10","20.80","-0.20","56"],["6438","迅得","1,516,833","253,068,037","168.00","171.50","162.50","163.50","-4.00","2,056"],["6442","光聖","3,264,638","5,817,266,655","1,890.00","1,890.00","1,700.00","1,740.00","-115.00","15,390"],["6443","元晶","17,013,395","653,778,991","39.85","40.00","37.30","38.20","-1.60","11,572"],["6446","藥華藥","6,962,306","5,836,253,280","809.00","859.00","803.00","826.00","+44.00","13,029"],["6449","鈺邦","5,781,321","1,506,539,172","255.00","263.00","253.00","263.00","+23.50","5,847"],["6451","訊芯-KY","6,260,452","3,565,189,878","546.00","577.00","546.00","577.00","+52.00","5,875"],["6456","GIS-KY","4,765,214","323,007,645","69.10","70.50","66.00","66.70","-1.80","3,483"],["6464","台數科","51,854","3,967,495","76.50","77.60","75.80","77.60","+1.10","80"],["6472","保瑞","4,212,758","1,475,062,097","335.00","374.50","330.50","353.00","-10.00","6,600"],["6477","安集","748,739","25,086,781","34.00","34.35","33.00","33.05","-0.20","467"],["6491","晶碩","739,347","218,956,975","292.00","299.00","292.00","294.50","+5.00","1,341"],["6504","南六","39,545","1,531,868","38.75","39.00","38.50","38.50","-0.25","59"],["6505","台塑化","6,552,416","340,462,745","52.50","52.80","51.30","51.30","-1.10","4,107"],["6515","穎崴","355,656","3,613,840,990","10,500.00","10,775.00","9,780.00","9,780.00","-760.00","6,532"],["6525","捷敏-KY","3,919,132","426,635,682","114.50","115.00","105.00","105.00","-11.50","3,704"],["6526","達發","1,485,581","1,042,825,004","718.00","724.00","687.00","688.00","-18.00","4,579"],["6531","愛普*","9,491,595","10,424,596,555","1,080.00","1,145.00","1,045.00","1,080.00","+30.00","12,234"],["6533","晶心科","978,072","224,489,644","236.50","238.50","223.50","227.00","-6.50","1,610"],["6534","正瀚-創","169,789","16,048,292","93.80","96.90","91.70","96.90","+2.70","134"],["6541","泰福-KY","547,498","21,438,051","38.60","40.10","38.25","38.35","-0.20","479"],["6550","北極星藥業-KY","1,989,334","34,636,822","17.00","18.15","16.85","16.90","-0.10","1,111"],["6552","易華電","200,646","5,730,339","28.85","29.00","28.20","28.40","-0.50","229"],["6558","興能高","4,288,065","136,727,060","30.90","33.20","30.25","31.35","+0.75","3,232"],["6573","虹揚-KY","279,318","3,825,610","13.35","14.10","13.35","13.45","+0.30","186"],["6579","研揚","1,445,322","217,796,751","148.50","153.50","146.50","150.50","+3.00","1,567"],["6581","鋼聯","11,535","1,238,109","107.00","107.50","107.00","107.50","+0.50","24"],["6582","申豐","78,867","2,424,035","30.85","31.05","30.45","30.65","-0.10","404"],["6585","鼎基","262,727","23,925,548","93.10","94.10","89.60","91.80","+0.70","244"],["6589","台康生技","831,358","36,754,095","42.85","44.60","42.85","44.60","+4.05","539"],["6591","動力-KY","401,631","20,787,494","52.60","52.90","51.10","51.30","-1.30","424"],["6592","和潤企業","613,113","36,654,362","60.40","60.40","59.50","59.60","-0.20","694"],["6592A","和潤企業甲特","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["6592B","和潤企業乙特","5,143","500,085","97.30","97.30","97.20","97.30","+0.10","8"],["6598","ABC-KY","321,028","7,807,065","24.25","24.90","24.00","24.35","+0.60","193"],["6605","帝寶","432,457","56,528,885","130.50","132.50","129.00","130.00","+0.50","724"],["6606","建德工業","97,059","2,416,935","24.90","25.00","24.80","24.80","-0.30","45"],["6614","資拓宏宇","94,981","3,796,999","40.30","40.30","39.90","39.90","-0.40","124"],["6625","必應","120,369","8,709,542","72.10","73.40","71.90","72.00"," 0.00","174"],["6641","基士德-KY","9,281","171,388","18.65","18.65","18.40","18.40","+0.05","13"],["6645","金萬林-創","86,510","1,064,182","12.40","12.45","11.95","11.95","-0.40","53"],["6655","科定","5,000","674,000","135.00","135.00","134.50","135.00","-1.00","5"],["6657","華安","193,027","7,610,405","40.00","40.00","39.05","39.05","-0.75","156"],["6658","聯策","689,723","135,011,426","197.50","200.00","194.00","194.00","+1.00","710"],["6666","羅麗芬-KY","22,223","896,061","40.00","40.95","39.90","40.30","-0.15","26"],["6668","中揚光","890,869","33,922,576","38.50","38.65","37.30","37.30","-0.20","735"],["6669","緯穎","2,346,755","12,299,730,454","5,575.00","5,575.00","5,095.00","5,115.00","-320.00","27,842"],["6670","復盛應用","450,557","118,620,168","264.50","267.00","260.50","263.00"," 0.00","441"],["6671","三能-KY","18,071","535,663","29.75","30.20","29.00","29.10","-0.10","20"],["6672","騰輝電子-KY","7,355,748","1,348,832,056","197.00","198.00","177.00","181.50","-13.50","9,447"],["6674","鋐寶科技","42,009","741,103","17.20","18.00","17.20","17.70","+0.50","33"],["6689","伊雲谷","338,058","22,198,166","66.30","66.70","65.00","65.30","-1.50","634"],["6691","洋基工程","362,519","229,278,622","643.00","644.00","626.00","628.00","-9.00","1,091"],["6695","芯鼎","5,297,078","277,837,498","50.70","54.00","50.10","51.90","+1.60","3,619"],["6698","旭暉應材","1,719,654","55,647,265","30.45","33.00","30.25","31.70","+1.70","1,122"],["6706","惠特","5,086,435","810,520,451","165.00","165.50","155.00","158.50","-5.50","4,646"],["6715","嘉基","685,516","329,498,190","487.00","492.00","466.50","479.00","-8.00","1,234"],["6719","力智","1,430,256","292,909,172","210.50","211.00","198.50","200.00","-8.50","2,150"],["6722","輝創","95,727","3,652,936","38.70","38.70","37.90","37.90","-0.60","100"],["6742","澤米","3,992,143","178,948,756","44.55","46.55","43.50","44.00","+1.55","3,128"],["6743","安普新","458,819","13,408,922","30.00","30.10","28.80","28.85","-0.80","325"],["6753","龍德造船","864,435","112,462,088","130.00","132.50","128.50","129.00","+1.00","926"],["6754","匯僑設計","39,661","1,748,437","44.45","44.55","43.80","44.05","-0.40","53"],["6756","威鋒電子","817,145","83,278,855","103.00","106.50","97.50","98.80","-3.20","843"],["6757","台灣虎航","1,357,191","71,914,657","53.70","54.40","51.60","51.90","-1.10","1,807"],["6768","志強-KY","346,857","29,410,024","84.20","85.60","83.50","84.00","-0.20","370"],["6770","力積電","356,822,147","22,974,440,367","63.00","67.00","62.30","62.80","+0.60","159,558"],["6771","平和環保-創","40,540","1,698,062","41.80","42.20","41.70","41.80","-0.20","41"],["6776","展碁國際","565,245","32,216,873","57.90","57.90","56.50","56.70","-1.10","485"],["6781","AES-KY","1,700,091","2,018,007,140","1,200.00","1,235.00","1,145.00","1,160.00","-25.00","6,099"],["6782","視陽","584,026","111,573,053","192.50","195.00","189.00","189.00","-1.00","722"],["6789","采鈺","11,973,280","7,146,242,610","598.00","615.00","580.00","587.00","+14.00","17,459"],["6790","永豐實","218,903","8,760,831","40.10","40.50","39.80","39.90","+0.05","168"],["6792","詠業","139,027","8,397,559","60.00","62.00","58.80","59.50"," 0.00","126"],["6794","向榮生技","56,151","4,460,485","81.60","81.60","78.70","79.80","+0.80","50"],["6796","晉弘","278,764","17,312,327","64.40","64.40","60.80","60.90","-3.70","305"],["6799","來頡","1,302,135","125,113,008","95.60","99.20","91.50","92.30","-2.10","1,920"],["6805","富世達","1,692,195","3,007,019,770","1,820.00","1,840.00","1,725.00","1,735.00","-45.00","7,533"],["6806","森崴能源","1,222,792","19,075,487","15.60","15.60","15.60","15.60","-1.70","585"],["6807","峰源-KY","13,053","436,021","34.75","34.75","33.00","33.70","-0.20","14"],["6830","汎銓","3,419,168","2,569,562,099","749.00","792.00","711.00","735.00","+8.00","6,517"],["6831","邁科","793,822","577,139,561","745.00","745.00","700.00","725.00","+3.00","1,591"],["6834","天二科技","10,730,193","556,752,755","48.20","53.00","47.45","50.20","+1.95","10,372"],["6835","圓裕","485,179","18,452,563","38.45","38.50","37.45","37.75","-0.25","211"],["6838","台新藥","268,961","6,984,558","26.15","26.40","25.80","25.95","+0.10","139"],["6854","錼創科技-KY創","1,002,489","151,779,749","147.50","156.50","147.50","148.50","+1.50","1,004"],["6861","睿生光電","396,361","186,657,414","490.00","490.00","450.50","451.00","+1.00","784"],["6862","三集瑞-KY","881,069","146,813,441","164.50","171.50","160.00","161.00","-1.00","1,432"],["6863","永道-KY","173,780","19,148,239","115.50","116.50","107.00","107.00","-6.00","1,011"],["6869","雲豹能源","1,017,117","82,594,327","82.50","82.50","80.80","81.10","-1.30","955"],["6873","泓德能源","1,258,215","105,733,137","87.80","88.00","82.10","82.80","-4.30","1,822"],["6885","全福生技","523,045","11,477,334","21.45","22.55","21.45","22.00","+0.60","306"],["6887","寶綠特-KY","102,019","3,704,896","36.75","37.25","35.00","35.00","-1.50","67"],["6890","來億-KY","471,617","77,679,976","162.50","168.00","161.00","165.50","+4.00","520"],["6901","鑽石投資","1,585,336","22,231,347","14.35","14.40","13.85","13.90","-0.35","871"],["6902","GOGOLOOK","172,737","19,171,807","111.00","111.00","110.50","111.00","+10.00","184"],["6906","現觀科","189,517","12,371,641","65.40","66.20","64.60","64.80","+0.10","178"],["6908","宏碁遊戲-創","8,200","316,199","38.60","38.60","38.45","38.60","-0.40","10"],["6909","創控","672,671","35,261,974","53.20","53.80","51.00","52.00","-0.40","717"],["6914","阜爾運通","131,491","18,899,289","144.50","145.00","142.50","142.50","-2.00","301"],["6916","華凌","61,374","1,105,583","18.00","18.15","17.90","17.90","-0.20","58"],["6918","愛派司","97,143","7,258,172","75.00","75.50","74.20","75.20","-0.80","168"],["6919","康霈*","4,019,569","392,669,792","98.40","99.90","96.00","96.10","-1.30","3,927"],["6921","嘉雨思-創","68,870","5,301,530","79.80","79.80","75.90","76.00","-3.20","54"],["6923","中台","177,895","14,045,871","79.60","80.30","77.80","79.10","-0.60","184"],["6924","榮惠-KY創","158,412","20,910,384","132.00","132.00","132.00","132.00","+12.00","65"],["6928","攸泰科技","116,372","5,353,097","46.40","46.85","45.05","45.15","-1.15","146"],["6931","青松健康","219,406","8,983,241","41.50","41.60","40.60","40.60","-0.90","224"],["6933","AMAX-KY","273,871","46,048,883","171.00","173.00","164.00","164.00","-4.50","359"],["6934","心誠鎂","57,562","4,240,084","73.80","75.00","72.50","72.50","-2.20","82"],["6936","永鴻生技","85,454","2,863,947","33.50","33.95","33.10","33.30","-0.20","92"],["6937","天虹","582,272","172,282,107","304.50","305.50","290.00","293.00","-7.00","1,146"],["6944","兆聯實業","735,522","668,958,753","925.00","932.00","896.00","897.00","-16.00","2,207"],["6949","沛爾生醫-創","126,131","88,229,694","715.00","723.00","682.00","687.00","-29.00","398"],["6951","青新-創","50,568","4,038,714","80.20","80.20","79.60","79.80","-0.30","80"],["6952","大武山","19,557","721,997","38.20","38.20","36.60","36.95","+0.15","30"],["6955","邦睿生技-創","12,115","1,850,767","153.50","154.00","151.00","153.00","-1.50","12"],["6957","裕慶-KY","115,810","18,223,228","157.00","160.00","154.50","160.00","+1.00","131"],["6958","日盛台駿","138,342","2,335,769","16.85","17.40","16.55","16.65","-0.20","83"],["6958A","日盛台駿甲特","20,000","370,400","18.50","18.55","18.50","18.50"," 0.00","9"],["6962","奕力-KY","3,966,830","145,946,075","37.40","37.80","36.00","36.10","-1.15","2,556"],["6965","中傑-KY","143,770","11,180,125","78.00","79.50","77.00","77.60","-0.50","648"],["6969","成信實業*-創","103,649","2,905,591","28.00","28.20","27.85","28.20"," 0.00","56"],["6988","威力暘-創","135,077","2,220,165","16.00","17.10","15.50","17.10","+1.55","653"],["6994","富威電力","3,846,764","202,548,231","52.20","55.00","52.20","52.20","-5.70","2,410"],["7610","聯友金屬-創","2,158,268","2,060,596,840","957.00","957.00","927.00","948.00","+78.00","3,420"],["7631","聚賢研發-創","26,308","3,219,107","123.00","124.00","120.50","123.00"," 0.00","48"],["7705","三商餐飲","76,486","2,353,881","30.90","31.00","30.55","30.80","-0.20","165"],["7711","永擎","1,362,928","533,576,219","404.00","406.00","378.50","383.00","-17.00","2,793"],["7721","微程式","566,636","42,557,936","78.00","78.90","72.80","73.00","-4.20","541"],["7722","LINEPAY","164,037","42,839,751","263.00","264.00","259.00","259.00","-4.00","836"],["7730","暉盛-創","248,303","45,048,990","173.00","188.00","173.00","181.00","+10.00","298"],["7732","金興精密","9,000","317,750","35.50","35.50","34.85","35.05","-0.30","7"],["7736","虎山","19,390","1,398,556","73.00","73.00","71.80","71.80","+0.30","47"],["7740","熙特爾-創","227,666","38,443,023","168.50","172.50","165.00","165.00","-3.50","184"],["7749","意騰-KY","932,729","476,175,670","520.00","525.00","488.00","488.00","-12.00","1,748"],["7750","新代","892,363","2,321,281,010","2,745.00","2,775.00","2,480.00","2,555.00","-190.00","4,824"],["7760","享溫馨","107,080","3,638,687","34.15","34.25","33.75","34.25","+0.05","72"],["7765","中華資安","63,477","15,420,067","245.00","245.00","240.00","241.00","-4.00","399"],["7768","頌勝科技","401,999","146,462,208","374.50","374.50","360.00","360.00","-14.50","1,130"],["7769","鴻勁","881,504","6,231,099,365","7,615.00","7,615.00","6,895.00","6,895.00","-665.00","19,825"],["7780","大研生醫*","2,042,104","36,517,991","18.00","18.00","17.80","17.90","-0.10","1,314"],["7786","東方風能","490,677","61,545,755","128.50","128.50","122.50","124.00","-7.00","619"],["7788","松川精密","3,463,325","740,492,772","209.00","226.00","203.00","206.00"," 0.00","7,712"],["7791","皇家可口","45,216","2,873,801","63.80","63.80","63.20","63.30","-0.50","85"],["7795","長廣","543,632","193,319,867","370.50","370.50","345.50","350.00","-15.00","1,392"],["7799","禾榮科","459,429","143,521,928","325.50","327.00","305.00","305.00","-17.00","1,213"],["7821","神數","273,508","12,005,321","43.65","44.25","43.50","43.50","-0.10","270"],["7822","倍利科","307,915","353,520,075","1,145.00","1,180.00","1,125.00","1,155.00","+15.00","2,215"],["7823","奧義賽博-KY創","191,738","19,248,143","97.10","102.50","96.10","100.00","+1.50","220"],["8011","台通","1,880,234","34,117,421","18.50","18.75","17.65","17.85","-0.25","1,120"],["8016","矽創","4,846,561","1,357,593,962","293.50","293.50","270.50","274.00","-20.50","19,685"],["8021","尖點","10,524,511","4,712,718,519","470.00","472.50","441.50","441.50","-49.00","17,529"],["8028","昇陽半導體","37,638,588","10,269,770,008","264.00","287.50","257.00","287.50","+26.00","35,338"],["8033","雷虎","4,460,976","637,805,075","141.50","146.00","140.50","140.50","+3.00","3,963"],["8039","台虹","43,279,260","6,597,945,526","151.50","162.50","141.50","144.00","-5.50","34,372"],["8045","達運光電","498,585","35,188,955","72.20","72.60","68.60","68.70","-3.50","465"],["8046","南電","19,102,823","15,385,639,866","851.00","855.00","780.00","786.00","-61.00","55,554"],["8070","長華*","2,832,839","129,128,602","46.25","46.25","45.15","45.15","-0.45","2,115"],["8072","陞泰","319,443","8,626,284","27.25","27.70","26.50","26.60","-0.60","299"],["8081","致新","868,542","224,807,394","264.00","264.50","254.50","255.50","-5.50","1,404"],["8101","華冠","8,244","109,654","13.90","14.10","12.85","12.85","-0.75","31"],["8103","瀚荃","2,616,532","273,880,213","108.00","108.00","102.50","103.00","-4.00","2,433"],["8104","錸寶","1,036,000","35,701,036","34.80","35.35","33.85","33.90","-0.85","878"],["8105","凌巨","13,266,503","216,017,575","16.20","17.05","15.55","15.70","-0.30","5,482"],["8110","華東","14,764,030","737,278,689","52.00","52.00","48.85","50.00","-1.50","10,460"],["8112","至上","20,083,850","1,660,720,112","85.20","85.20","81.10","81.60","-2.90","15,990"],["8112A","至上甲特","47,386","2,193,632","46.30","46.30","46.25","46.30"," 0.00","22"],["8114","振樺電","1,743,774","399,090,547","238.50","245.50","216.00","216.00","-24.00","2,009"],["8131","福懋科","5,123,284","336,364,141","68.00","68.00","64.30","65.20","-1.80","4,235"],["8150","南茂","23,693,876","1,934,826,903","84.20","84.20","80.00","80.90","-3.00","18,748"],["8162","微矽電子-創","454,892","24,906,150","56.40","56.40","53.50","53.70","-2.50","627"],["8163","達方","12,865,131","434,433,071","32.35","35.00","31.80","33.85","+1.55","7,404"],["8201","無敵","73,194","918,224","12.80","12.80","12.30","12.35","-0.25","84"],["8210","勤誠","1,671,106","2,410,927,340","1,500.00","1,500.00","1,405.00","1,410.00","-50.00","5,121"],["8213","志超","1,479,948","56,794,729","38.95","39.25","37.35","37.35","-1.20","1,063"],["8215","明基材","5,595,131","156,494,613","27.50","29.00","27.10","27.15","+0.40","4,675"],["8222","寶一","1,127,785","41,597,287","35.90","37.85","35.90","36.25","+1.10","769"],["8249","菱光","820,980","40,277,477","48.10","50.00","48.00","48.50","+0.60","673"],["8261","富鼎","8,269,556","1,132,546,075","137.00","141.50","133.50","134.50","-1.50","7,942"],["8271","宇瞻","4,950,157","1,228,483,294","254.50","257.00","241.00","242.00","-10.00","5,541"],["8341","日友","361,429","27,872,928","76.90","77.90","76.10","76.50","+0.30","976"],["8367","建新國際","53,223","2,220,551","42.00","42.00","40.80","41.75","-0.15","45"],["8374","羅昇","7,235,687","736,329,433","97.00","103.00","95.50","103.00","+9.00","5,087"],["8404","百和興業-KY","860,688","14,557,657","16.50","17.40","16.50","16.65","+0.15","394"],["8411","福貞-KY","27,218","331,350","12.15","12.20","12.15","12.20","-0.05","36"],["8422","可寧衛*","12,243,466","321,354,967","26.75","26.75","26.05","26.05","-0.65","8,028"],["8429","金麗-KY","443,737","2,755,997","6.26","6.26","6.13","6.15","-0.08","405"],["8438","昶昕","1,435,076","138,609,031","100.00","101.00","92.70","93.40","-7.60","1,257"],["8442","威宏-KY","486,018","20,225,727","44.95","44.95","40.60","41.20","-3.90","354"],["8443","阿瘦","28,904","332,535","11.50","11.55","11.45","11.45","-0.05","80"],["8454","富邦媒","658,833","125,802,130","191.00","196.00","187.50","187.50","-3.50","7,963"],["8462","柏文","194,935","27,773,898","143.00","144.00","141.50","142.00","-2.00","290"],["8463","潤泰材","66,161","1,428,936","21.80","21.80","21.40","21.40","-0.45","59"],["8464","億豐","2,011,718","633,265,593","329.50","331.00","310.00","315.00","-13.00","1,827"],["8466","美吉吉-KY","198,353","2,765,170","14.15","14.15","13.80","13.95","-0.20","85"],["8467","波力-KY","21,161","2,766,284","131.00","131.50","127.50","127.50","-3.50","30"],["8473","山林水","595,711","20,912,875","35.20","35.60","34.60","34.80","+0.45","470"],["8476","台境*","555,048","9,028,142","16.25","16.85","15.95","16.10","-0.10","404"],["8478","東哥遊艇","233,021","36,955,889","162.50","162.50","157.00","158.00","-2.50","446"],["8481","政伸","26,078","1,038,957","39.60","39.95","39.60","39.70","+0.15","27"],["8482","商億-KY","9,020","431,810","47.85","47.95","47.80","47.90","-0.15","9"],["8487","愛爾達-創","77,586","6,068,274","77.80","78.80","77.80","78.20"," 0.00","70"],["8488","吉源-KY","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["8499","鼎炫-KY","244,846","69,201,951","295.50","299.00","273.00","276.00","-19.00","8,826"],["8926","台汽電","17,577,021","1,061,748,598","58.20","62.70","58.10","61.10","+3.50","14,351"],["8940","新天地","69,534","1,176,606","17.00","17.60","16.65","16.65","-0.55","133"],["8996","高力","2,136,575","2,274,673,815","1,070.00","1,100.00","1,030.00","1,040.00","-25.00","4,306"],["9103","美德醫療-DR","590,220","2,813,607","4.84","4.84","4.72","4.74","-0.04","216"],["910322","康師傅-DR","3,123","78,074","24.95","25.05","24.95","25.05","-0.05","15"],["9105","泰金寶-DR","16,640,431","95,825,366","5.79","5.83","5.68","5.69","-0.08","2,503"],["910861","神州-DR","123,000","629,490","4.95","5.20","4.93","5.17","+0.27","61"],["9110","越南控-DR","17,000","44,580","2.67","2.67","2.59","2.67","-0.02","8"],["911608","明輝-DR","71,001","191,742","2.80","2.80","2.69","2.73","-0.08","24"],["911622","泰聚亨-DR","28,400","99,630","3.52","3.52","3.50","3.51","-0.03","19"],["911868","同方友友-DR","510,001","607,841","1.20","1.20","1.18","1.19","-0.03","70"],["912000","晨訊科-DR","504,070","1,177,901","2.35","2.36","2.32","2.35"," 0.00","111"],["9136","巨騰-DR","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["9802","鈺齊-KY","895,346","68,069,619","77.00","77.80","74.40","75.50","-1.50","1,014"],["9902","台火","165,578","2,321,626","14.15","14.25","13.90","13.90","-0.10","118"],["9904","寶成","21,747,884","571,680,081","26.15","26.70","25.90","26.00","+0.15","7,416"],["9905","大華","159,619","3,341,853","21.00","21.05","20.80","20.80","-0.20","159"],["9906","欣巴巴","302,883","9,743,118","32.95","32.95","31.85","31.90","-1.05","238"],["9907","統一實","7,650,600","124,250,147","16.45","16.50","16.10","16.10","-0.30","3,150"],["9908","大台北","426,858","12,460,119","29.40","29.40","29.10","29.10","-0.15","391"],["9910","豐泰","2,059,928","145,524,604","70.80","71.80","70.10","70.30","-0.20","1,615"],["9911","櫻花","164,761","13,636,689","82.80","83.10","82.40","82.40","-0.10","314"],["9912","偉聯","57,847","719,743","12.60","12.65","12.40","12.40"," 0.00","87"],["9914","美利達","7,273,623","503,693,144","65.00","70.10","64.60","70.10","+6.30","5,235"],["9917","中保科","851,623","95,638,761","113.00","113.00","112.00","112.00","-1.00","724"],["9918","欣天然","47,503","2,051,356","43.05","43.45","43.05","43.05","-0.15","59"],["9919","康那香","460,850","6,503,389","14.35","14.35","14.00","14.00","-0.20","343"],["9921","巨大","5,028,496","386,266,420","73.60","79.20","73.50","75.90","+2.40","4,781"],["9924","福興","94,526","3,989,419","42.00","42.30","42.00","42.20","+0.10","136"],["9925","新保","182,095","7,325,257","40.20","40.25","40.20","40.20"," 0.00","200"],["9926","新海","69,861","3,420,585","49.10","49.10","48.80","49.00"," 0.00","248"],["9927","泰銘","286,127","19,299,790","68.20","68.40","66.90","67.00","-1.20","2,437"],["9928","中視","52,122","914,093","17.65","17.65","17.45","17.65"," 0.00","36"],["9929","秋雨","13,562","152,862","11.05","11.45","11.05","11.45","-0.05","16"],["9930","中聯資源","192,573","13,239,918","69.00","69.60","68.50","68.50","-0.60","258"],["9931","欣高","215,845","7,329,056","34.20","34.30","33.75","33.75","-0.60","235"],["9933","中鼎","8,592,577","328,485,418","38.00","39.00","37.55","37.60"," 0.00","5,377"],["9934","成霖","1,032,901","10,053,818","9.57","9.86","9.57","9.71","+0.19","484"],["9935","慶豐富","288,043","5,303,756","18.40","18.55","18.20","18.20","-0.25","205"],["9937","全國","26,931","1,512,191","56.30","56.30","56.00","56.30"," 0.00","32"],["9938","百和","2,116,072","94,041,603","44.55","45.30","43.80","43.80","-0.70","1,721"],["9939","宏全","3,189,949","394,987,690","121.50","125.50","120.00","125.00","+4.00","2,405"],["9940","信義","909,344","16,717,554","18.60","18.70","18.20","18.25","-0.35","717"],["9941","裕融","1,097,236","80,649,394","73.10","74.10","72.90","73.10"," 0.00","1,160"],["9941A","裕融甲特","4,000","202,500","50.60","50.70","50.60","50.70"," 0.00","3"],["9942","茂順","75,376","8,892,794","118.00","119.00","116.50","116.50","-1.50","112"],["9943","好樂迪","86,713","4,808,294","56.00","56.00","55.20","55.20","-0.40","123"],["9944","新麗","228,768","3,920,006","17.15","17.15","16.95","17.00","-0.10","71"],["9945","潤泰新","9,952,703","232,045,093","23.15","23.60","22.95","23.00","-0.15","3,579"],["9946","三發地產","929,593","15,713,399","17.15","17.15","16.65","16.80","-0.20","461"],["9955","佳龍","772,601","22,518,470","29.00","29.75","28.75","28.85"," 0.00","598"],["9958","世紀鋼","4,328,593","467,846,837","114.50","114.50","104.00","104.50","-5.50","3,378"]],"notes":["符號說明:+/-/X表示漲/跌/不比價","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]}