{"stat":"OK","date":"20260512","title":"115年05月12日 當日日成交資訊 (股)","fields":["證券代號","證券名稱","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數"],"data":[["00400A","主動國泰動能高息","65,952,293","939,288,033","14.29","14.34","14.12","14.14"," 0.00","13,574"],["00401A","主動摩根台灣鑫收","13,633,135","175,914,085","12.84","12.97","12.82","12.88","+0.07","1,853"],["00403A","主動統一升級50","4,204,257,454","45,143,802,166","10.93","10.96","10.51","10.80","+0.60","702,831"],["0050","元大台灣50","102,303,450","9,876,959,425","96.85","97.35","95.50","96.85","-0.05","142,949"],["0051","元大中型100","101,481","13,703,417","135.55","136.95","134.25","134.60","-0.65","617"],["0052","富邦科技","42,873,369","2,438,160,858","57.05","57.40","56.10","56.90","-0.05","23,730"],["0053","元大電子","55,606","12,412,926","224.40","225.70","221.35","224.90","+0.65","230"],["0055","元大MSCI金融","511,966","17,246,086","34.00","34.13","33.45","33.45","-0.55","741"],["0056","元大高股息","71,013,037","3,241,492,607","45.79","45.95","45.24","45.58","-0.18","33,795"],["0057","富邦摩台","49,355","14,227,722","287.25","289.15","285.75","288.85","+0.50","145"],["0061","元大寶滬深","323,923","8,191,351","25.28","25.37","25.20","25.30","+0.13","271"],["006203","元大MSCI台灣","14,423","2,546,624","176.90","177.90","175.30","177.45","+0.70","135"],["006204","永豐臺灣加權","5,595","1,170,394","209.70","210.35","207.75","210.35","+0.85","97"],["006205","富邦上証","519,826","21,889,891","41.97","42.29","41.97","42.15","+0.33","378"],["006206","元大上證50","266,462","10,172,975","38.00","38.31","38.00","38.26","+0.44","184"],["006207","復華滬深","211,747","7,174,654","33.99","34.05","33.81","33.95","+0.21","159"],["006208","富邦台50","6,516,614","1,457,411,635","224.50","225.40","221.30","224.55","+0.10","13,300"],["00625K","富邦上証+R","16,000","145,000","9.05","9.07","9.05","9.07","+0.05","3"],["00631L","元大台灣50正2","170,404,512","5,545,164,826","32.95","33.10","31.93","32.52","-0.14","54,558"],["00632R","元大台灣50反1","92,874,026","1,039,119,629","11.11","11.29","11.09","11.21","+0.05","8,705"],["00633L","富邦上証正2","4,222,440","228,557,091","53.75","54.60","53.70","54.30","+1.20","799"],["00634R","富邦上証反1","257,000","773,380","3.02","3.02","3.00","3.01","-0.03","35"],["00635U","期元大S&P黃金","4,844,001","240,275,637","49.78","49.79","49.36","49.45","+0.53","3,680"],["00636","國泰中國A50","1,221,849","35,413,358","28.80","29.10","28.80","29.03","+0.36","432"],["00636K","國泰中國A50+U","500","4,565","9.13","9.13","9.13","9.13","+0.04","1"],["00637L","元大滬深300正2","26,480,721","590,166,430","22.20","22.47","22.14","22.36","+0.46","4,614"],["00638R","元大滬深300反1","3,793,700","24,396,617","6.49","6.49","6.40","6.43","-0.10","95"],["00639","富邦深100","1,360,573","24,388,241","17.92","18.02","17.84","17.95","+0.07","380"],["00640L","富邦日本正2","717,312","70,415,376","98.85","98.85","96.55","98.50","+1.95","213"],["00641R","富邦日本反1","5,688,975","22,280,012","3.92","3.95","3.90","3.92","-0.04","164"],["00642U","期元大S&P石油","5,315,703","159,776,175","30.02","30.20","29.94","30.02","-0.22","1,046"],["00643","群益深証中小","4,272,696","87,377,765","20.70","20.73","20.38","20.53","-0.10","325"],["00643K","群益深証中小+R","1,000","4,430","4.43","4.43","4.43","4.43","X0.00","1"],["00645","富邦日本","438,644","23,846,811","54.60","54.60","54.10","54.55","+0.55","502"],["00646","元大S&P500","1,742,997","127,350,374","72.95","73.15","72.95","73.05","+0.25","3,728"],["00647L","元大S&P500正2","67,753","8,888,011","131.40","131.40","130.80","131.20","+0.70","102"],["00648R","元大S&P500反1","385,800","1,561,380","4.05","4.05","4.04","4.05"," 0.00","49"],["00650L","復華香港正2","4,580,796","83,552,357","18.18","18.36","18.12","18.20","+0.24","605"],["00651R","復華香港反1","7,507","37,968","5.05","5.05","5.05","5.05","-0.05","10"],["00652","富邦印度","973,374","31,488,364","32.55","32.55","32.16","32.17","-0.53","734"],["00653L","富邦印度正2","1,267,846","57,322,343","45.60","45.67","44.88","44.90","-1.12","463"],["00654R","富邦印度反1","140,426","969,901","6.86","6.91","6.86","6.90","+0.06","26"],["00655L","國泰中國A50正2","1,923,254","72,461,922","37.30","37.95","37.30","37.80","+0.80","457"],["00656R","國泰中國A50反1","296,570","1,691,541","5.70","5.71","5.67","5.70","-0.05","38"],["00657","國泰日經225","27,942","2,064,833","73.80","74.00","73.80","74.00","+0.20","96"],["00657K","國泰日經225+U","200","4,722","23.61","23.61","23.61","23.61","+0.02","2"],["00660","元大歐洲50","29,865","1,272,480","42.36","42.98","42.36","42.59","-0.32","87"],["00661","元大日經225","290,619","23,540,233","81.40","81.50","80.25","81.00","+0.20","221"],["00662","富邦NASDAQ","5,046,905","596,101,871","118.30","118.45","117.80","118.05","+0.10","4,627"],["00663L","國泰臺灣加權正2","8,489,435","793,228,713","95.00","95.10","91.80","93.15","-0.60","2,608"],["00664R","國泰臺灣加權反1","17,930,277","32,370,667","1.79","1.83","1.79","1.82","+0.02","610"],["00665L","富邦恒生國企正2","13,707,248","142,780,823","10.35","10.48","10.32","10.37","+0.12","1,363"],["00666R","富邦恒生國企反1","29,620","258,636","8.73","8.77","8.71","8.77","-0.02","13"],["00668","國泰美國道瓊","177,434","10,101,882","56.75","57.00","56.75","56.95","+0.25","197"],["00668K","國泰美國道瓊+U","200","3,632","18.16","18.16","18.16","18.16","+0.04","2"],["00669R","國泰美國道瓊反1","323,242","1,785,186","5.52","5.54","5.51","5.52","-0.03","55"],["00670L","富邦NASDAQ正2","1,546,693","317,380,378","206.05","206.40","204.00","204.80","-0.60","1,168"],["00671R","富邦NASDAQ反1","3,747,048","9,259,818","2.46","2.48","2.46","2.48","+0.02","191"],["00673R","期元大S&P原油反1","9,372,818","114,397,537","12.22","12.26","12.16","12.19","+0.07","1,241"],["00674R","期元大S&P黃金反1","176,268","4,602,004","26.03","26.21","26.03","26.21","-0.20","36"],["00675L","富邦臺灣加權正2","2,053,581","580,472,151","287.05","287.75","277.55","281.90","-1.75","1,691"],["00676R","富邦臺灣加權反1","4,366,328","26,912,346","6.13","6.21","6.11","6.17","+0.02","386"],["00678","群益那斯達克生技","330,835","11,788,641","35.58","35.67","35.55","35.65","+0.07","110"],["00680L","元大美債20正2","14,416,879","99,193,799","6.89","6.90","6.87","6.89","-0.05","969"],["00681R","元大美債20反1","19,000","401,080","21.10","21.11","21.10","21.11","+0.08","4"],["00682U","期元大美元指數","33,200","665,477","20.18","20.18","20.04","20.04","X0.00","4"],["00683L","期元大美元指正2","5,000","103,930","20.77","20.79","20.77","20.79","+0.02","2"],["00684R","期元大美元指反1","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00685L","群益臺灣加權正2","1,159,291","295,828,222","260.10","260.10","251.00","254.70","-1.25","1,758"],["00686R","群益臺灣加權反1","3,699,200","4,104,434","1.10","1.12","1.10","1.11"," 0.00","149"],["00688L","國泰20年美債正2","6,209,051","42,633,739","6.87","6.88","6.86","6.87","-0.06","458"],["00689R","國泰20年美債反1","532,000","11,677,110","21.94","21.97","21.94","21.94","+0.06","10"],["00690","兆豐藍籌30","819,307","61,348,846","75.55","75.55","74.15","74.80","-0.25","899"],["00692","富邦公司治理","2,196,034","185,263,037","84.50","85.00","83.30","84.50","-0.15","1,568"],["00693U","期街口S&P黃豆","1,399,270","31,548,254","22.52","22.58","22.51","22.56","+0.01","296"],["00700","富邦恒生國企","301,393","5,384,574","17.71","17.94","17.71","17.84","+0.13","195"],["00701","國泰股利精選30","1,781,635","56,256,452","31.61","31.75","31.30","31.45","-0.16","664"],["00702","國泰標普低波高息","106,402","2,524,799","23.74","23.74","23.70","23.73","-0.05","67"],["00703","台新MSCI中國","116,229","2,399,067","20.69","20.69","20.60","20.60","+0.03","91"],["00706L","期元大S&P日圓正2","501,290","9,871,008","19.75","19.75","19.67","19.69","-0.14","221"],["00707R","期元大S&P日圓反1","1,000","31,570","31.57","31.57","31.57","31.57","X0.00","1"],["00708L","期元大S&P黃金正2","2,412,329","238,719,440","99.70","99.70","98.00","98.10","+1.80","1,829"],["00709","富邦歐洲","75,922","2,886,376","38.22","38.22","37.92","38.01","-0.21","222"],["00710B","復華彭博非投等債","249,264","4,698,585","18.83","18.87","18.81","18.85"," 0.00","43"],["00711B","復華彭博新興債","113,450","1,815,186","16.00","16.01","15.99","16.01","-0.01","63"],["00712","復華富時不動產","26,064,606","233,744,296","8.97","8.98","8.96","8.97","-0.05","7,919"],["00713","元大台灣高息低波","19,574,040","1,077,979,960","55.25","55.35","54.80","54.80","-0.40","7,034"],["00714","群益道瓊美國地產","328,362","7,075,205","21.42","21.58","21.42","21.58","+0.15","112"],["00715L","期街口布蘭特正2","5,314,985","331,623,396","62.30","62.90","61.90","62.20","-0.35","1,772"],["00717","富邦美國特別股","382,252","5,787,128","15.12","15.15","15.12","15.15"," 0.00","194"],["00728","第一金工業30","233,843","13,824,345","58.55","59.75","57.75","59.70","+1.45","358"],["00730","富邦臺灣優質高息","460,951","12,293,444","26.60","27.07","26.50","26.80","-0.17","325"],["00731","復華富時高息低波","637,914","47,696,481","75.20","75.20","74.40","74.40","-1.00","288"],["00733","富邦臺灣中小","1,496,473","102,615,395","68.60","69.00","67.55","68.70","+0.40","1,083"],["00735","國泰臺韓科技","4,205,987","421,620,582","102.00","102.20","98.45","100.00","-0.70","4,050"],["00736","國泰新興市場","116,289","3,575,782","30.78","30.85","30.73","30.84","-0.01","103"],["00737","國泰AI機器人","306,897","11,441,394","37.40","37.50","37.17","37.22","-0.16","242"],["00738U","期元大道瓊白銀","17,421,578","1,217,488,073","69.70","70.50","69.20","69.45","+4.50","7,945"],["00739","元大MSCI A股","106,462","3,123,705","29.22","29.50","29.22","29.32","+0.10","97"],["00752","中信中國50","1,912,022","46,491,289","24.18","24.42","24.18","24.26","+0.10","679"],["00753L","中信中國50正2","11,714,275","128,342,433","10.96","11.03","10.88","10.92","+0.10","1,594"],["00757","統一FANG+","1,621,884","206,736,312","127.85","128.00","127.10","127.25","-0.60","2,568"],["00762","元大全球AI","401,230","44,682,097","111.35","111.85","111.00","111.15","+0.95","583"],["00763U","期街口道瓊銅","2,185,799","75,820,858","34.66","34.88","34.50","34.74","+0.93","1,002"],["00770","國泰北美科技","657,079","42,172,404","64.10","64.50","63.95","64.15","+0.25","509"],["00771","元大US高息特別股","18,676","299,446","16.10","16.10","16.03","16.03","-0.07","89"],["00775B","新光投等債15+","80,063","2,586,006","32.30","32.30","32.30","32.30"," 0.00","6"],["00783","富邦中証500","150,592","4,620,918","30.80","30.80","30.51","30.67","+0.04","129"],["00830","國泰費城半導體","10,382,947","868,024,831","84.15","84.30","83.00","83.40","+1.10","11,033"],["00850","元大臺灣ESG永續","1,910,429","158,316,022","83.20","83.90","82.30","82.75","-0.45","1,171"],["00851","台新全球AI","40,682","2,609,006","64.30","64.30","64.05","64.15","-0.10","103"],["00852L","國泰美國道瓊正2","321,896","10,111,588","31.40","31.45","31.33","31.45","+0.26","59"],["00861","元大全球未來通訊","281,032","23,506,646","83.45","84.10","83.30","83.80","+0.95","1,903"],["00865B","國泰US短期公債","2,957,389","141,189,508","47.66","47.80","47.66","47.80","+0.14","657"],["00875","國泰網路資安","148,284","6,342,562","42.75","42.88","42.69","42.80","-0.15","140"],["00876","元大全球5G","232,852","20,092,204","86.75","87.00","86.05","86.10","+1.55","1,837"],["00878","國泰永續高股息","99,945,296","2,819,283,905","28.30","28.37","27.96","28.13","-0.15","41,188"],["00881","國泰台灣科技龍頭","15,959,493","810,729,254","50.95","51.20","50.20","50.95","+0.15","6,215"],["00882","中信中國高股息","12,120,004","197,159,869","16.20","16.33","16.16","16.28","+0.13","2,805"],["00885","富邦越南","5,291,729","102,088,646","19.49","19.49","19.18","19.19","-0.39","1,825"],["00891","中信關鍵半導體","56,935,120","2,000,528,677","35.36","35.40","34.73","35.19","+0.18","19,094"],["00892","富邦台灣半導體","1,868,620","80,163,531","42.88","43.15","42.56","42.86","+0.30","1,285"],["00893","國泰智能電動車","950,311","43,222,099","45.51","45.73","45.31","45.37","+0.32","665"],["00894","中信小資高價30","4,071,954","195,931,373","48.35","48.43","47.61","48.17","+0.48","1,348"],["00895","富邦未來車","820,300","40,805,574","49.98","50.00","49.51","49.80","+0.51","547"],["00896","中信綠能及電動車","2,351,271","63,853,029","27.26","27.42","26.98","27.11","-0.03","886"],["00897","富邦基因免疫生技","992,871","9,685,355","9.78","9.78","9.73","9.76","-0.03","264"],["00898","國泰基因免疫革命","686,022","5,536,546","8.06","8.12","8.06","8.07","+0.01","226"],["00899","FT潔淨能源","157,853","4,299,429","27.19","27.43","27.18","27.26","+0.73","268"],["00900","富邦特選高股息30","18,575,165","319,131,777","17.26","17.27","16.98","17.25","-0.01","3,879"],["00901","永豐智能車供應鏈","647,857","27,463,875","42.40","42.71","42.00","42.47","+0.11","268"],["00902","中信電池及儲能","3,080,764","52,263,834","17.27","17.28","16.85","16.92","-0.34","1,406"],["00903","富邦元宇宙","284,867","6,003,052","21.09","21.13","21.02","21.05","+0.10","194"],["00904","新光臺灣半導體30","3,558,035","140,065,827","39.57","39.75","38.97","39.41","-0.02","1,544"],["00905","FT臺灣Smart","2,147,338","54,017,660","25.20","25.30","24.90","25.14","+0.01","1,045"],["00907","永豐優息存股","1,453,649","21,643,854","14.98","15.00","14.84","14.85","-0.12","515"],["00908","富邦入息REITs+","48,586","695,791","14.32","14.33","14.31","14.32","-0.02","85"],["00909","國泰數位支付服務","3,971,093","193,512,887","49.00","49.25","48.47","48.68","+0.79","2,369"],["00910","第一金太空衛星","3,238,610","238,696,051","73.75","74.50","73.05","73.55","+2.05","6,517"],["00911","兆豐洲際半導體","695,484","39,323,553","56.10","56.95","55.95","56.60","+1.00","2,497"],["00912","中信臺灣智慧50","1,250,446","38,610,915","30.83","31.11","30.62","31.05","+0.25","373"],["00913","兆豐台灣晶圓製造","1,888,948","85,172,560","45.34","45.41","44.30","45.20","+0.33","383"],["00915","凱基優選高股息30","12,938,713","344,269,876","26.67","26.77","26.25","26.56","-0.11","3,002"],["00916","國泰全球品牌50","703,435","19,320,238","27.61","27.61","27.41","27.50","-0.11","329"],["00917","中信特選金融","567,216","12,144,332","21.45","21.45","21.39","21.40","-0.05","521"],["00918","大華優利高填息30","44,319,148","1,126,797,436","25.40","25.61","25.13","25.49","+0.11","9,767"],["00919","群益台灣精選高息","201,467,132","5,169,905,339","25.77","25.88","25.33","25.73","-0.02","47,103"],["00920","富邦ESG綠色電力","658,238","17,357,219","26.18","26.54","26.18","26.27","+0.12","4,003"],["00921","兆豐龍頭等權重","558,646","12,162,613","21.85","21.92","21.63","21.72","-0.07","272"],["00922","國泰台灣領袖50","11,390,841","417,498,278","36.75","36.86","36.25","36.60","-0.08","5,004"],["00923","群益台ESG低碳50","3,973,299","153,716,112","38.82","39.05","38.32","38.71","-0.07","2,084"],["00924","復華S&P500成長","1,920,555","61,136,173","31.85","31.88","31.76","31.83","+0.08","1,299"],["00926","凱基全球菁英55","2,670,594","66,377,123","24.80","24.89","24.80","24.88","+0.06","701"],["00927","群益半導體收益","23,520,359","843,676,941","36.11","36.20","35.38","35.87","+0.02","7,792"],["00929","復華台灣科技優息","54,646,591","1,418,669,337","26.10","26.14","25.59","26.03","+0.04","12,791"],["00930","永豐ESG低碳高息","3,092,988","67,487,455","21.93","21.94","21.51","21.87","-0.04","583"],["00932","兆豐永續高息等權","2,416,413","40,538,038","16.90","16.90","16.69","16.80","-0.08","521"],["00934","中信成長高股息","5,577,209","145,652,070","26.26","26.38","25.88","26.03","-0.20","1,620"],["00935","野村臺灣新科技50","11,317,504","631,589,448","56.00","56.25","55.10","55.60","-0.05","6,186"],["00936","台新永續高息中小","3,309,408","65,928,011","20.05","20.07","19.80","19.91","-0.12","947"],["00938","凱基優選30","844,219","17,776,443","21.23","21.23","20.90","21.01","-0.22","315"],["00939","統一台灣高息動能","8,365,710","151,389,977","18.15","18.19","17.93","18.04","-0.11","1,574"],["00940","元大台灣價值高息","57,587,114","648,107,453","11.32","11.33","11.15","11.27","-0.04","7,854"],["00941","中信上游半導體","2,339,697","59,095,193","25.31","25.40","25.15","25.25","+0.14","946"],["00943","兆豐電子高息等權","278,496","5,411,958","19.49","19.49","19.29","19.47","+0.14","188"],["00944","野村趨勢動能高息","4,369,542","81,824,302","18.83","18.83","18.60","18.75","-0.07","326"],["00945B","凱基美國非投等債","4,997,638","71,973,116","14.41","14.42","14.39","14.42","+0.01","607"],["00946","群益科技高息成長","8,446,211","110,209,274","13.14","13.15","12.84","13.09","-0.02","1,578"],["00947","台新臺灣IC設計","18,113,495","681,879,436","38.66","38.66","37.17","37.49","-0.48","7,615"],["00949","復華日本龍頭","1,489,715","29,450,350","19.74","19.84","19.65","19.73","+0.08","581"],["00951","台新日本半導體","2,230,168","38,128,631","17.30","17.34","16.91","17.07","-0.03","850"],["00952","凱基台灣AI50","4,167,175","73,913,057","17.98","17.99","17.53","17.86","+0.17","841"],["00953B","群益優選非投等債","28,474,541","272,064,694","9.55","9.56","9.54","9.55"," 0.00","4,292"],["00954","中信日本半導體","2,277,254","41,601,542","18.38","18.55","18.04","18.20","-0.03","690"],["00956","中信日經高股息","662,387","8,176,359","12.38","12.40","12.30","12.35","+0.10","213"],["00960","野村全球航運龍頭","459,724","8,080,209","17.65","17.65","17.52","17.52","-0.13","356"],["00961","FT臺灣永續高息","6,866,117","77,716,029","11.37","11.38","11.20","11.32","+0.04","1,279"],["00962","台新AI優息動能","459,947","6,346,164","13.85","13.86","13.66","13.85","+0.05","286"],["00963","中信全球高股息","525,434","6,660,969","12.68","12.70","12.66","12.68"," 0.00","319"],["00964","中信亞太高股息","3,323,878","48,121,592","14.51","14.61","14.38","14.48","-0.02","433"],["00965","元大航太防衛科技","5,533,909","142,182,407","25.76","25.80","25.52","25.68","-0.09","2,474"],["00971","野村美國研發龍頭","2,018,769","33,404,012","16.53","16.58","16.50","16.56","+0.03","420"],["00972","野村日本動能高息","471,414","9,002,116","19.00","19.17","18.99","19.07","+0.23","75"],["009800","中信NASDAQ","1,329,247","16,921,697","12.77","12.77","12.70","12.72","-0.01","715"],["009801","中信美國創新科技","872,439","10,468,277","12.00","12.04","11.97","11.99","+0.08","408"],["009802","富邦旗艦50","7,650,352","140,420,305","18.50","18.62","18.20","18.20","-0.25","2,761"],["009803","玉山市值動能50","2,458,191","50,556,168","20.60","20.67","20.37","20.53","-0.03","656"],["009804","聯邦台精彩50","1,387,257","29,644,792","21.51","21.56","21.18","21.33","-0.12","479"],["009805","新光美國電力基建","14,406,641","245,941,513","17.00","17.13","17.00","17.11","+0.50","4,054"],["009808","華南永昌優選50","807,959","23,484,781","29.18","29.25","28.85","28.99","-0.18","219"],["009809","富邦淨零ESG50","775,785","12,021,851","15.36","15.57","15.25","15.50","+0.16","116"],["00980A","主動野村臺灣優選","16,995,879","410,922,929","24.22","24.32","23.95","24.13","+0.19","5,492"],["009810","玉山全球藍籌100","97,431","1,988,350","20.36","20.42","20.36","20.41","+0.06","78"],["009811","統一美國50","2,556,630","32,528,218","12.74","12.76","12.71","12.71","-0.02","895"],["009812","野村日本東證","1,080,597","13,077,110","12.10","12.17","12.02","12.09","+0.08","310"],["009813","貝萊德標普卓越50","4,031,649","44,887,092","11.15","11.15","11.12","11.12","-0.02","860"],["009816","凱基台灣TOP50","240,586,009","3,392,298,146","14.17","14.21","13.99","14.06","-0.09","65,787"],["009817","國泰日本不動產","3,651,412","33,358,597","9.20","9.20","9.12","9.12","-0.08","1,053"],["009818","華南永昌NASDAQxT","883,976","16,788,090","19.02","19.08","18.95","18.96","-0.01","264"],["009819","中信數據及電力","29,377,065","296,675,060","10.13","10.13","10.08","10.10","-0.01","7,677"],["00981A","主動統一台股增長","378,419,765","11,408,857,599","30.10","30.43","29.83","29.97","+0.28","94,024"],["00981T","平衡凱基雙核收息","4,687,419","55,626,219","11.92","11.92","11.83","11.87"," 0.00","375"],["009820","元大納斯達克精選","54,294,729","542,437,446","10.00","10.03","9.94","9.99"," 0.00","4,355"],["00982A","主動群益台灣強棒","73,866,151","1,719,969,421","23.39","23.48","23.04","23.27","+0.23","16,996"],["00982D","主動富邦動態入息","383,154","3,816,078","9.96","9.97","9.95","9.95","-0.01","227"],["00982T","平衡兆豐台美動能","1,713,198","24,913,754","14.69","14.69","14.42","14.49","-0.07","85"],["00983A","主動中信ARK創新","4,795,725","56,892,787","11.84","11.90","11.81","11.86","+0.10","1,088"],["00983D","主動富邦複合收益","1,317,281","13,342,611","10.15","10.15","10.11","10.13","-0.01","308"],["00984A","主動安聯台灣高息","9,776,158","147,167,962","15.09","15.13","14.92","15.03","+0.09","2,480"],["00984D","主動聯博全球非投","4,892,505","49,048,630","10.04","10.04","10.02","10.04"," 0.00","628"],["00985A","主動野村台灣50","11,386,437","247,489,751","21.79","21.87","21.51","21.71","+0.05","2,637"],["00985B","群益ESG投等債0-5","7,421,130","75,250,765","10.13","10.16","10.12","10.14","+0.01","1,184"],["00986A","主動台新龍頭成長","1,220,219","17,936,567","14.50","14.74","14.50","14.69","+0.26","330"],["00987A","主動台新優勢成長","9,885,738","175,599,856","17.92","18.10","17.61","17.70","+0.23","2,000"],["00988A","主動統一全球創新","108,107,114","2,136,812,331","19.75","20.10","19.42","19.93","+0.91","24,450"],["00989A","主動摩根美國科技","2,560,230","44,501,748","17.36","17.41","17.31","17.37","+0.16","437"],["00990A","主動元大AI新經濟","32,990,398","597,898,721","18.23","18.28","17.88","18.14","+0.46","7,524"],["00991A","主動復華未來50","84,442,729","1,560,668,573","18.50","18.64","18.28","18.42","+0.21","18,352"],["00992A","主動群益科技創新","125,375,028","2,358,144,099","19.02","19.07","18.59","18.67","+0.17","23,646"],["00993A","主動安聯台灣","18,995,912","254,196,432","13.47","13.55","13.27","13.28","-0.03","3,272"],["00994A","主動第一金台股優","13,816,796","249,608,626","18.09","18.22","17.89","18.01","+0.15","4,188"],["00995A","主動中信台灣卓越","10,890,172","190,064,369","17.41","17.63","17.30","17.33","+0.11","2,027"],["00996A","主動兆豐台灣豐收","13,922,063","199,064,016","14.41","14.44","14.13","14.23","+0.06","2,403"],["00997A","主動群益美國增長","37,458,928","480,529,825","12.84","12.93","12.68","12.82","+0.35","6,723"],["00999A","主動野村臺灣高息","196,443,181","2,107,908,086","10.83","10.85","10.63","10.70","+0.05","37,626"],["01001T","土銀富邦R1","29,360","341,146","11.80","11.80","11.59","11.59","-0.01","18"],["01002T","土銀國泰R1","100,000","1,449,880","14.47","14.52","14.47","14.50","+0.05","34"],["01004T","土銀富邦R2","201,003","2,197,112","10.93","10.97","10.75","10.75","-0.16","30"],["01007T","兆豐國泰R2","116,010","1,531,500","13.22","13.22","13.03","13.22","+0.01","40"],["01009T","王道圓滿R1","234,200","1,338,678","5.72","5.72","5.71","5.71","-0.03","20"],["01010T","京城樂富R1","4,000","39,980","9.99","10.00","9.99","10.00"," 0.00","4"],["020000","富邦特選蘋果N","4,000","114,130","27.60","28.86","27.60","28.86","X0.00","3"],["020011","統一微波高息20N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020012","富邦行動通訊N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["02001L","富邦蘋果正二N","97,000","12,391,950","127.20","128.75","125.20","127.50","+4.50","28"],["02001R","富邦蘋果反一N","272,000","136,000","0.50","0.50","0.50","0.50"," 0.00","3"],["020020","元大台股領航N","110,000","2,828,020","26.13","26.13","25.68","25.70","-0.55","10"],["020028","元大特選電動車N","16,000","320,100","20.14","20.14","19.93","19.93","+0.11","8"],["020029","元大ESG高股息N","18,000","272,700","15.05","15.18","15.05","15.11","-0.14","6"],["020030","統一智慧電動車N","35,000","602,460","17.14","17.30","17.14","17.29","+0.16","8"],["020031","統一IC設計臺灣N","90,000","986,900","11.14","11.14","10.88","10.94","-0.21","27"],["020032","元大綠能N","4,000","44,760","11.31","11.31","11.05","11.09","-0.13","4"],["020034","元大IC設計N","83,000","1,147,570","13.98","13.98","13.67","13.81"," 0.00","24"],["020036","元大金融配息N","2,000","15,640","7.82","7.82","7.82","7.82","+0.01","1"],["020037","元大金融高股息N","4,000","34,440","8.61","8.61","8.61","8.61","-0.09","1"],["020038","元大ESG配息N","55,000","646,210","11.71","11.75","11.71","11.75","-0.09","3"],["020039","元大加權N","42,000","558,720","13.29","13.34","13.25","13.25","-0.05","9"],["1101","台泥","28,275,194","707,688,201","25.45","25.50","24.85","24.95","-0.45","9,530"],["1101B","台泥乙特","22,107","1,002,552","45.35","45.35","45.35","45.35"," 0.00","5"],["1102","亞泥","7,762,086","269,398,433","34.75","34.90","34.60","34.60","-0.05","3,449"],["1103","嘉泥","341,516","4,561,320","13.45","13.45","13.25","13.30","-0.15","322"],["1104","環泥","986,410","27,909,997","28.20","28.55","28.05","28.20","-0.10","775"],["1108","幸福","1,201,937","17,174,238","14.55","14.55","14.15","14.20","-0.40","456"],["1109","信大","72,174","1,106,039","15.40","15.40","15.30","15.30","-0.20","128"],["1110","東泥","136,038","2,035,549","15.30","15.30","14.70","15.00","-0.35","99"],["1201","味全","382,614","4,675,981","12.30","12.30","12.15","12.15","-0.10","491"],["1203","味王","46,358","1,992,526","42.95","43.30","42.60","42.90","-1.10","75"],["1210","大成","2,474,523","129,434,303","52.30","52.60","52.00","52.10","-0.20","1,658"],["1213","大飲","30,120","257,055","8.62","8.77","8.40","8.70","-0.30","21"],["1215","卜蜂","1,193,914","160,070,084","133.50","135.50","132.00","135.00","+2.00","1,694"],["1216","統一","15,905,294","1,175,044,571","73.90","74.70","73.10","73.10","-0.80","8,355"],["1217","愛之味","803,993","7,803,242","9.70","9.76","9.65","9.67","+0.04","668"],["1218","泰山","873,355","16,565,804","19.10","19.10","18.85","18.90","-0.25","492"],["1219","福壽","549,554","7,279,800","13.35","13.35","13.20","13.20","-0.10","287"],["1220","台榮","95,952","1,184,254","12.35","12.35","12.25","12.30","-0.05","417"],["1225","福懋油","251,191","7,962,895","32.00","32.10","31.40","31.55","-0.50","216"],["1227","佳格","1,196,785","34,580,084","28.95","29.10","28.75","28.80","-0.05","675"],["1229","聯華","4,754,538","192,617,074","41.20","41.20","40.35","40.50","-0.60","4,774"],["1231","聯華食","286,616","24,727,987","87.00","87.00","85.90","86.30","-0.70","993"],["1232","大統益","79,257","11,713,945","148.00","148.00","147.50","147.50","-0.50","192"],["1233","天仁","29,334","842,555","28.55","28.90","28.55","28.65","-0.10","107"],["1234","黑松","192,446","6,719,922","35.05","35.05","34.85","34.90","-0.15","227"],["1235","興泰","3,114","138,014","44.20","44.50","44.20","44.30","-0.50","11"],["1236","宏亞","124,223","3,189,253","26.75","26.75","25.15","25.15","-1.25","418"],["1256","鮮活果汁-KY","327,744","62,275,954","193.00","193.00","186.50","186.50","+9.50","1,533"],["1301","台塑","25,928,865","1,245,349,028","49.55","49.55","47.60","47.65","-1.60","15,040"],["1303","南亞","63,621,877","5,734,098,703","92.40","92.90","88.50","89.10","-2.40","44,160"],["1304","台聚","3,603,088","46,240,567","13.00","13.10","12.75","12.75","-0.30","1,685"],["1305","華夏","2,699,996","35,353,244","13.20","13.35","12.95","13.00","-0.35","1,219"],["1307","三芳","1,094,620","35,604,938","32.65","32.75","32.30","32.30","-0.15","619"],["1308","亞聚","1,790,808","24,157,968","13.60","13.65","13.40","13.45","-0.20","820"],["1309","台達化","3,956,508","65,688,893","16.75","16.90","16.45","16.65","-0.25","2,000"],["1310","台苯","2,618,495","22,420,755","8.67","8.71","8.52","8.52","-0.12","1,151"],["1312","國喬","4,919,400","57,100,045","11.90","11.90","11.50","11.50","-0.30","2,020"],["1312A","國喬特","14,000","300,800","21.55","21.55","21.40","21.50","-0.15","5"],["1313","聯成","2,027,092","22,640,650","11.25","11.30","11.05","11.20","-0.05","965"],["1314","中石化","16,856,899","119,054,483","7.09","7.13","7.01","7.08","-0.01","4,920"],["1315","達新","21,816","1,347,422","61.80","62.00","61.50","61.50","-0.30","67"],["1316","上曜","2,250,319","25,773,551","11.65","11.80","11.25","11.45"," 0.00","896"],["1319","東陽","3,530,193","281,734,441","80.80","80.80","79.10","80.00","-0.80","2,744"],["1321","大洋","220,357","6,454,290","29.60","29.65","29.15","29.45","-0.15","161"],["1323","永裕","142,640","2,780,209","19.60","19.75","19.30","19.45","-0.30","234"],["1324","地球","61,401","628,611","10.30","10.30","10.20","10.20","-0.10","96"],["1325","恆大","296,620","8,095,407","28.10","28.10","27.05","27.05","-0.60","259"],["1326","台化","13,453,186","634,459,439","48.10","48.20","46.70","47.05","-0.75","8,192"],["1337","再生-KY","572,589","2,856,758","4.90","5.09","4.90","5.00","+0.10","357"],["1338","廣華-KY","173,938","2,867,429","16.75","16.75","16.30","16.45"," 0.00","114"],["1339","昭輝","383,339","15,342,710","41.00","41.00","39.65","40.00","-1.00","466"],["1340","勝悅-KY","141,671","778,957","5.50","5.52","5.46","5.47","-0.06","210"],["1341","富林-KY","11,852","723,048","61.00","61.10","60.90","60.90","-0.50","19"],["1342","八貫","215,867","20,456,378","95.60","95.60","94.40","95.00","-0.50","290"],["1402","遠東新","26,015,663","693,412,369","26.35","26.85","26.35","26.65","+0.30","5,059"],["1409","新纖","7,369,575","124,794,308","17.30","17.35","16.70","16.85","-0.35","3,040"],["1410","南染","138,489","3,758,836","27.70","27.90","26.75","26.80","-0.70","224"],["1413","宏洲","65,223","619,824","9.63","9.63","9.31","9.45","-0.18","37"],["1414","東和","228,978","3,666,588","16.40","16.40","15.85","15.90","-0.35","187"],["1416","廣豐","153,053","1,726,632","11.30","11.35","11.20","11.20","-0.10","143"],["1417","嘉裕","228,079","1,952,058","8.67","8.87","8.35","8.55","-0.12","287"],["1418","東華","25,732","474,149","18.60","18.70","18.10","18.40","-0.40","54"],["1419","新紡","107,050","6,724,950","64.20","64.20","62.00","62.50","-1.60","331"],["1423","利華","78,157","3,137,400","40.00","41.15","39.55","40.20","-0.35","1,344"],["1432","大魯閣","226,043","3,768,225","16.75","16.80","16.60","16.70","-0.05","562"],["1434","福懋","2,983,303","46,773,964","16.10","16.10","15.55","15.70","-0.20","1,544"],["1436","華友聯","364,022","17,539,517","48.65","48.65","47.90","48.35","-0.35","545"],["1437","勤益控","146,488","4,188,958","28.65","28.65","28.55","28.65","-0.10","101"],["1438","三地開發","69,152","1,482,679","21.70","21.90","21.15","21.25","-0.45","72"],["1439","雋揚","13,000","344,350","26.75","26.75","26.30","26.50","-0.15","12"],["1440","南紡","2,707,050","32,520,643","12.20","12.20","11.90","12.05","-0.10","945"],["1441","大東","33,974","337,754","9.97","9.99","9.86","9.86","-0.04","149"],["1442","名軒","455,993","12,174,131","26.95","27.10","26.40","26.95","+0.05","330"],["1443","立益物流","19,703","537,096","27.70","27.70","27.05","27.10","-0.50","31"],["1444","力麗","934,504","5,551,200","5.96","5.99","5.92","5.93","-0.03","571"],["1445","大宇","109,254","1,340,659","12.50","12.50","12.10","12.20","-0.30","90"],["1446","宏和","307,160","4,773,206","15.60","15.60","15.45","15.55","-0.05","114"],["1447","力鵬","1,029,517","5,090,125","4.96","5.00","4.91","4.93","-0.03","503"],["1449","佳和","4,494,224","62,939,581","14.45","14.50","13.60","13.75","-0.45","2,651"],["1451","年興","172,950","2,914,645","16.85","16.95","16.70","16.85","+0.10","145"],["1452","宏益","74,277","823,231","11.10","11.10","11.05","11.05"," 0.00","80"],["1453","大將","58,300","678,494","11.60","11.80","11.50","11.55"," 0.00","141"],["1454","台富","105,912","1,448,287","13.50","13.85","13.50","13.70","+0.05","114"],["1455","集盛","679,227","5,540,220","8.15","8.21","8.08","8.10","-0.03","371"],["1456","怡華","114,064","1,654,134","14.85","15.10","14.10","14.10","-0.55","140"],["1457","宜進","175,641","2,515,582","14.40","14.40","14.25","14.30","-0.15","131"],["1459","聯發","444,475","5,333,889","12.05","12.05","11.90","11.90","-0.05","117"],["1460","宏遠","732,118","5,165,121","7.18","7.18","6.90","7.02","-0.17","290"],["1463","強盛新","91,774","1,657,546","18.05","18.25","17.95","18.10","-0.15","71"],["1464","得力","558,882","5,763,791","10.15","10.40","10.15","10.35","+0.30","455"],["1465","偉全","93,586","1,131,073","12.10","12.20","12.00","12.05","-0.10","106"],["1466","聚隆","243,596","3,759,633","15.90","15.95","15.25","15.25","-0.60","145"],["1467","南緯","173,482","1,237,954","7.23","7.23","7.09","7.13","-0.02","254"],["1468","昶和","51,000","631,050","12.40","12.55","12.30","12.50","+0.05","41"],["1470","大統新創","45,005","982,011","21.65","22.40","21.65","22.30","+0.05","12"],["1471","首利","535,961","5,817,553","11.00","11.20","10.75","10.85","-0.15","317"],["1472","三洋實業","21,145","1,893,518","89.10","90.80","88.80","89.20","-1.70","23"],["1473","台南","78,081","1,612,767","20.80","20.80","20.50","20.65","-0.15","163"],["1474","弘裕","60,133","598,316","10.05","10.05","9.92","9.97"," 0.00","97"],["1475","業旺","28,338","780,114","27.95","27.95","27.35","27.35","-0.30","37"],["1476","儒鴻","1,072,644","370,833,765","345.50","349.50","340.50","344.50","-1.00","1,360"],["1477","聚陽","4,892,501","1,105,148,215","218.50","230.50","216.50","228.50","+10.50","5,731"],["1503","士電","3,464,931","707,366,692","208.00","208.00","201.00","204.50","-2.00","4,020"],["1504","東元","12,274,433","889,738,698","73.10","73.80","71.60","72.50","-0.10","8,102"],["1506","正道","62,664","668,650","10.70","10.70","10.60","10.65","-0.10","52"],["1512","瑞利","176,493","1,256,212","7.21","7.21","7.10","7.13","-0.08","86"],["1513","中興電","4,903,477","770,779,189","159.50","159.50","156.00","157.00","-1.50","6,289"],["1514","亞力","5,599,355","695,056,655","126.50","126.50","123.00","123.50","-3.00","5,790"],["1515","力山","1,460,507","33,974,833","24.10","24.10","22.75","23.00","-1.10","979"],["1516","川飛","78,148","1,679,557","21.00","21.65","21.00","21.60","-0.15","72"],["1517","利奇","223,573","2,265,307","10.20","10.20","10.05","10.05","-0.15","233"],["1519","華城","5,651,993","5,218,439,789","921.00","942.00","906.00","914.00","-7.00","12,768"],["1521","大億","46,431","1,183,555","25.80","25.80","25.30","25.30","-0.40","75"],["1522","堤維西","1,252,650","39,193,692","32.00","32.00","31.05","31.40","-0.20","997"],["1522A","堤維西甲特","1,000","50,000","50.00","50.00","50.00","50.00","X0.00","1"],["1524","耿鼎","633,848","18,550,188","29.55","29.70","29.15","29.15","-0.40","537"],["1525","江申","17,073","1,047,387","62.40","62.40","60.70","60.90","-1.10","28"],["1526","日馳","185,774","2,873,913","15.65","15.65","15.35","15.40","-0.20","136"],["1527","鑽全","303,720","9,830,872","32.60","32.60","32.25","32.40"," 0.00","193"],["1528","恩德","4,742,971","124,784,885","26.50","26.80","25.70","26.45","+0.30","2,835"],["1529","樂事綠能","691,023","15,391,221","22.85","22.85","22.10","22.20","-0.25","542"],["1530","亞崴","54,262","1,437,390","26.60","26.60","26.35","26.60"," 0.00","145"],["1531","高林股","277,527","3,495,734","12.75","12.80","12.45","12.60","-0.30","174"],["1532","勤美","878,193","17,970,728","20.60","20.60","20.40","20.40","-0.20","439"],["1533","車王電","280,826","9,544,395","34.95","34.95","33.50","33.90","+0.05","285"],["1535","中宇","148,348","7,376,353","50.10","50.10","49.30","49.50","-0.60","222"],["1536","和大","3,385,604","180,056,581","54.80","54.80","52.10","53.50","-1.80","2,771"],["1537","廣隆","104,850","13,118,093","125.50","125.50","124.50","125.00","-0.50","156"],["1538","正峰","11,153","135,195","12.00","12.40","12.00","12.15","+0.50","16"],["1539","巨庭","72,258","1,128,997","15.70","15.70","15.55","15.65","-0.05","56"],["1540","喬福","229,799","4,770,097","20.75","20.90","20.60","20.80"," 0.00","204"],["1541","錩泰","70,053","1,575,897","23.25","23.25","22.20","22.20","-0.75","65"],["1558","伸興","56,299","5,132,025","92.00","92.00","91.00","91.20","-1.00","204"],["1560","中砂","5,738,857","3,825,350,694","646.00","683.00","645.00","668.00","+39.00","9,139"],["1563","巧新","775,167","33,964,424","43.90","44.20","43.05","44.00","+0.20","489"],["1568","倉佑","618,531","17,768,293","28.85","29.40","28.10","28.90","+0.10","341"],["1582","信錦","2,300,680","209,345,279","91.00","92.80","89.70","89.80","+0.30","2,254"],["1583","程泰","34,519","1,681,515","48.80","49.00","47.90","48.70","-0.30","38"],["1587","吉茂","383,360","11,394,088","29.90","30.10","29.50","29.50","-0.40","419"],["1590","亞德客-KY","787,360","1,210,388,260","1,560.00","1,560.00","1,520.00","1,535.00","-15.00","1,519"],["1597","直得","1,702,928","315,264,845","189.00","189.00","180.00","187.00","+5.00","2,106"],["1598","岱宇","484,149","10,096,848","21.55","21.55","20.40","20.40","-1.40","390"],["1603","華電","283,014","9,179,696","32.75","33.00","32.25","32.25","-0.60","211"],["1604","聲寶","458,556","10,430,304","22.90","23.00","22.70","22.80"," 0.00","336"],["1605","華新","42,785,355","1,470,757,120","35.30","35.30","33.70","34.50","-0.50","19,061"],["1608","華榮","3,021,790","102,288,603","34.50","34.60","33.40","33.80","-0.45","1,737"],["1609","大亞","7,042,653","249,797,072","36.20","36.25","35.20","35.30","-1.05","4,829"],["1611","中電","874,079","10,190,761","11.80","11.80","11.60","11.65","-0.15","821"],["1612","宏泰","724,207","26,756,811","37.55","37.55","36.75","36.80","-0.45","684"],["1614","三洋電","129,539","4,115,619","31.75","31.85","31.60","31.65","-0.20","47"],["1615","大山","297,477","13,058,776","44.45","44.45","43.50","43.85","-0.45","252"],["1616","億泰","437,827","9,813,574","22.50","22.60","22.25","22.55","+0.20","275"],["1617","榮星","150,188","2,240,193","15.15","15.15","14.80","14.85","-0.05","149"],["1618","合機","650,263","25,105,119","39.00","39.05","38.25","38.40","-0.20","474"],["1623","大東電","416,410","97,428,134","240.00","241.00","230.50","231.50","-11.00","698"],["1626","艾美特-KY","120,529","1,275,988","10.85","10.85","10.50","10.60","-0.25","176"],["1702","南僑","627,279","21,216,635","34.10","34.10","33.70","33.75","-0.40","841"],["1707","葡萄王","529,611","58,645,041","111.50","111.50","110.00","110.50","-2.50","1,149"],["1708","東鹼","4,377,500","178,515,324","39.95","41.80","39.25","41.75","+1.60","3,167"],["1709","和益","465,279","8,490,576","18.50","18.50","18.15","18.20","-0.30","481"],["1710","東聯","1,585,533","19,469,286","12.50","12.50","12.20","12.25","-0.20","819"],["1711","永光","25,949,843","1,382,909,827","54.10","55.30","52.40","53.90","-0.30","16,406"],["1712","興農","859,270","35,474,987","41.50","41.50","41.20","41.30","-0.15","748"],["1713","國化","142,796","6,803,132","47.80","48.35","47.35","47.50","+0.15","144"],["1714","和桐","21,029,499","211,038,885","9.63","10.30","9.63","10.25","+0.44","4,599"],["1717","長興","77,114,385","6,372,448,891","82.20","85.00","79.80","82.70","+1.90","49,917"],["1718","中纖","6,025,698","40,027,628","6.59","6.77","6.51","6.71","+0.23","1,898"],["1720","生達","223,917","13,642,812","61.20","61.20","60.80","60.80","-0.30","227"],["1721","三晃","20,915,270","670,179,676","32.00","34.45","29.30","34.45","+3.10","12,223"],["1722","台肥","4,638,787","219,387,365","47.65","47.75","46.95","47.00","-0.10","2,890"],["1723","中碳","869,556","70,726,997","81.70","82.20","80.10","81.00","+0.20","977"],["1725","元禎","274,273","9,073,887","33.65","33.65","32.60","32.70","-0.10","304"],["1726","永記","26,084","1,981,194","76.20","76.20","75.80","76.00","-0.10","28"],["1727","中華化","9,270,424","723,365,155","76.30","80.30","75.30","78.60","+2.30","7,039"],["1730","花仙子","56,475","2,991,908","52.70","53.30","52.50","52.90","+0.20","64"],["1731","美吾華","145,714","3,148,279","21.65","21.65","21.55","21.60","-0.05","139"],["1732","毛寶","207,824","5,539,118","26.95","26.95","26.50","26.60","-0.15","179"],["1733","五鼎","107,673","3,065,551","28.80","28.80","28.35","28.40","-0.15","119"],["1734","杏輝","593,339","18,205,647","30.55","30.95","30.45","30.95","+0.40","503"],["1735","日勝化","1,089,802","29,969,101","28.30","28.30","26.55","27.90","+0.60","800"],["1736","喬山","819,837","98,955,297","124.00","125.00","119.00","120.00","-4.00","972"],["1737","臺鹽","142,283","4,486,625","31.55","31.65","31.45","31.45","-0.10","157"],["1752","南光","71,115","2,376,515","33.55","33.55","33.35","33.40","-0.15","97"],["1760","寶齡富錦","293,563","18,482,268","63.80","63.80","62.50","62.60","-1.20","372"],["1762","中化生","1,487,336","53,633,178","38.65","38.90","34.15","34.50","-3.05","1,522"],["1773","勝一","1,270,170","227,793,855","178.00","183.00","175.00","179.50","+3.50","2,745"],["1776","展宇","41,551","698,162","17.00","17.00","16.55","16.85"," 0.00","35"],["1783","和康生","154,735","5,993,505","38.95","39.00","38.45","38.75","-0.20","178"],["1786","科妍","709,161","38,331,485","56.00","56.00","52.80","54.20","-1.80","675"],["1789","神隆","1,028,955","19,598,351","19.25","19.30","18.90","19.00","-0.25","599"],["1795","美時","11,572,425","2,438,436,590","211.00","213.50","210.00","210.00","-23.00","13,787"],["1802","台玻","132,631,289","9,491,082,681","70.50","73.40","70.00","71.10","+1.20","71,661"],["1805","寶徠","74,104","760,259","10.30","10.35","10.20","10.35","+0.05","44"],["1806","冠軍","338,580","2,767,653","8.18","8.22","8.16","8.17","-0.06","270"],["1808","潤隆","1,192,100","34,442,214","28.90","29.10","28.75","28.75","-0.15","776"],["1809","中釉","34,259,462","1,456,044,122","43.45","43.55","40.00","40.40","+0.80","38,073"],["1810","和成","1,025,390","18,581,361","18.35","18.35","18.00","18.10","-0.05","576"],["1817","凱撒衛","49,037","1,891,491","38.50","38.65","38.50","38.65","-0.05","48"],["1903","士紙","312,151","15,182,983","49.30","49.30","48.30","48.50","-0.80","329"],["1904","正隆","1,307,444","22,876,173","17.50","17.65","17.40","17.55","+0.05","1,171"],["1905","華紙","5,619,476","67,999,523","12.35","12.35","11.95","12.00","-0.40","2,283"],["1906","寶隆","112,810","1,219,762","10.85","11.00","10.75","10.80","-0.15","241"],["1907","永豐餘","1,330,986","31,935,612","24.05","24.15","23.80","23.80","-0.25","724"],["1909","榮成","2,815,831","26,073,069","9.20","9.33","9.16","9.19","-0.08","1,080"],["2002","中鋼","46,640,683","865,317,917","18.80","18.80","18.50","18.50","-0.10","17,423"],["2002A","中鋼特","19,650","760,093","38.70","38.75","38.65","38.75"," 0.00","16"],["2006","東和鋼鐵","3,270,381","216,573,834","67.70","67.70","65.80","66.20","-1.50","2,683"],["2007","燁興","382,106","2,788,789","7.32","7.39","7.25","7.28","-0.04","188"],["2008","高興昌","30,004","825,512","27.55","27.55","27.50","27.50","-0.40","19"],["2009","第一銅","5,369,474","218,235,151","40.50","41.15","40.00","40.90","+1.30","3,162"],["2010","春源","3,375,206","77,894,590","23.35","23.35","22.90","23.10","-0.30","1,562"],["2012","春雨","28,950","430,798","14.95","15.00","14.70","14.85","-0.25","81"],["2013","中鋼構","105,689","4,512,899","42.95","43.40","42.60","42.60","-0.35","169"],["2014","中鴻","5,455,305","98,344,155","18.40","18.40","17.80","17.95","-0.15","2,238"],["2015","豐興","280,307","17,857,156","64.20","64.20","63.30","63.90","-0.40","281"],["2017","官田鋼","768,922","6,905,922","9.20","9.20","8.88","8.94","-0.21","520"],["2020","美亞","394,364","8,711,830","22.30","22.30","22.00","22.05","-0.10","330"],["2022","聚亨","801,374","6,562,557","8.31","8.31","8.15","8.20","-0.07","428"],["2023","燁輝","3,573,382","49,520,610","13.95","13.95","13.75","13.90","-0.05","970"],["2024","志聯","75,336","1,018,626","13.80","13.80","13.20","13.55","-0.35","98"],["2025","千興","464,667","5,539,701","11.90","12.15","11.75","12.00","+0.30","262"],["2027","大成鋼","23,834,355","945,615,187","40.20","40.25","39.40","39.70","-0.25","9,916"],["2028","威致","277,504","4,700,184","17.10","17.25","16.85","16.95","-0.10","106"],["2029","盛餘","336,345","6,877,274","20.75","20.75","20.25","20.25","-0.25","175"],["2030","彰源","9,086,422","164,559,611","18.00","18.60","17.40","17.95","-0.05","4,012"],["2031","新光鋼","809,742","31,835,212","39.95","39.95","39.10","39.20","-0.70","718"],["2032","新鋼","965,316","16,938,170","17.80","17.85","17.25","17.40","-0.30","595"],["2033","佳大","207,250","3,092,371","15.15","15.15","14.80","15.05","-0.05","127"],["2034","允強","3,446,925","70,701,276","21.10","21.15","20.15","20.30","-0.75","1,600"],["2038","海光","525,930","7,300,215","14.10","14.20","13.80","13.90","-0.15","286"],["2049","上銀","13,843,337","5,012,194,146","355.00","370.50","349.50","367.50","+16.50","16,207"],["2059","川湖","959,381","5,265,441,000","5,450.00","5,600.00","5,280.00","5,445.00","-75.00","5,229"],["2062","橋椿","494,086","9,921,785","20.30","20.30","20.00","20.10","-0.15","329"],["2069","運錩","584,575","11,742,888","20.75","20.75","19.95","20.20","-0.25","308"],["2072","世紀風電","357,990","64,190,494","180.00","181.00","178.50","178.50","-1.00","438"],["2101","南港","1,091,211","36,502,721","33.60","33.85","33.25","33.40","-0.20","970"],["2102","泰豐","649,585","12,058,231","18.55","18.70","18.45","18.55","-0.05","413"],["2103","台橡","6,247,887","132,124,510","21.10","21.60","20.75","21.30","+0.20","2,855"],["2104","國際中橡","2,855,848","29,139,086","10.30","10.30","10.10","10.15","-0.05","842"],["2105","正新","11,516,046","367,685,715","32.15","32.30","31.60","31.85","-0.20","4,734"],["2106","建大","777,630","13,354,448","17.35","17.35","17.05","17.05","-0.30","605"],["2107","厚生","273,621","7,124,748","26.05","26.15","25.95","25.95","-0.10","196"],["2108","南帝","2,980,593","84,145,686","29.75","29.75","27.65","27.75","-1.55","2,062"],["2109","華豐","303,228","4,269,014","14.10","14.15","14.00","14.10","+0.20","138"],["2114","鑫永銓","120,124","10,566,360","88.00","88.10","87.70","87.90","-0.10","78"],["2115","六暉-KY","317,519","6,577,265","21.10","21.10","20.55","20.75","-0.15","135"],["2201","裕隆","2,570,062","71,115,105","28.05","28.05","27.40","27.70","-0.05","1,433"],["2204","中華","1,157,338","62,647,279","54.00","54.50","53.90","54.00","-0.10","831"],["2206","三陽工業","1,546,103","90,138,865","58.10","58.90","57.80","58.90","+0.80","793"],["2207","和泰車","611,056","288,523,792","477.00","480.50","470.00","470.00","-5.50","1,358"],["2208","台船","5,068,206","101,706,276","20.25","20.30","20.00","20.00","-0.20","2,229"],["2211","長榮鋼","1,228,730","118,937,718","97.70","97.70","96.50","96.60","-1.10","1,118"],["2227","裕日車","37,159","1,982,903","54.50","54.50","52.30","52.30","-0.90","191"],["2228","劍麟","434,206","37,498,910","87.50","87.70","85.30","85.50","-2.30","580"],["2231","為升","546,216","60,756,835","109.00","113.00","109.00","112.00","+3.00","642"],["2233","宇隆","623,001","187,179,153","309.00","309.00","295.50","298.00","-4.50","974"],["2236","百達-KY","606,868","84,854,786","141.00","142.00","137.50","139.50","-3.00","476"],["2239","英利-KY","98,732","2,178,717","22.00","22.40","21.80","21.95","-0.05","78"],["2241","艾姆勒","3,186,032","106,851,285","32.10","34.25","31.85","34.25","+3.10","2,172"],["2243","宏旭-KY","1,438,943","31,686,310","21.65","22.80","21.05","22.20","+0.55","813"],["2247","汎德永業","180,868","37,876,851","210.50","210.50","208.00","209.00","-3.00","497"],["2248","華勝-KY","243,381","13,604,157","58.00","58.00","54.10","54.10","-3.70","178"],["2250","IKKA-KY","109,523","6,940,830","64.00","64.00","62.80","63.10","-0.80","161"],["2254","巨鎧精密-創","44,246","2,788,956","65.00","65.00","61.00","61.10","-3.90","34"],["2258","鴻華先進-創","850,939","24,270,553","28.05","28.90","28.00","28.60","+0.50","436"],["2301","光寶科","91,946,205","22,064,875,325","245.00","246.00","230.00","234.50","+10.50","58,161"],["2302","麗正","3,781,777","89,438,978","23.65","23.65","23.65","23.65","+2.15","954"],["2303","聯電","383,024,476","38,756,278,267","96.70","104.50","94.30","104.50","+9.50","155,490"],["2305","全友","5,468,691","96,698,839","17.55","18.25","17.10","17.50","-0.05","2,370"],["2308","台達電","13,011,711","28,754,359,505","2,225.00","2,260.00","2,190.00","2,195.00","-50.00","58,301"],["2312","金寶","53,924,189","1,577,802,485","30.00","30.10","28.60","29.45","-0.45","25,230"],["2313","華通","93,921,908","24,282,188,635","246.00","264.50","246.00","260.00","+18.00","79,981"],["2314","台揚","497,149","6,348,845","12.70","13.00","12.60","13.00","+0.40","278"],["2316","楠梓電","3,238,045","433,709,984","130.00","135.50","130.00","135.50","+12.00","2,526"],["2317","鴻海","84,325,367","21,054,986,313","254.00","254.00","246.00","250.00","-2.00","64,483"],["2321","東訊","15,777","197,840","12.50","13.00","12.30","12.95","+0.10","26"],["2323","中環","7,885,354","83,310,882","10.70","10.80","10.45","10.60"," 0.00","1,946"],["2324","仁寶","51,063,743","1,524,382,794","30.70","30.75","29.30","29.90","-0.90","22,276"],["2327","國巨*","63,365,273","26,203,753,527","399.00","430.00","390.50","419.50","+28.00","66,222"],["2328","廣宇","8,617,168","461,957,458","54.70","54.90","52.60","54.00","-0.70","6,207"],["2329","華泰","12,912,635","767,775,048","59.20","60.60","58.00","60.00","+1.00","7,927"],["2330","台積電","54,239,538","121,891,443,938","2,235.00","2,280.00","2,210.00","2,255.00","+20.00","183,443"],["2331","精英","1,963,602","40,287,883","21.05","21.05","20.25","20.55","-0.35","977"],["2332","友訊","2,532,866","35,307,958","13.90","14.10","13.70","14.05","+0.25","1,290"],["2337","旺宏","137,568,955","21,192,745,013","159.50","159.50","151.50","153.00","-6.50","104,966"],["2338","光罩","6,617,638","337,392,966","50.60","51.90","50.00","50.50","+0.50","4,349"],["2340","台亞","6,608,286","250,773,083","37.80","38.70","37.10","38.05","+0.70","4,335"],["2342","茂矽","13,768,248","592,730,883","42.20","44.80","40.90","44.10","+1.05","8,008"],["2344","華邦電","317,628,648","37,951,099,193","118.50","123.50","116.00","121.50","+4.00","164,478"],["2345","智邦","6,056,908","15,608,777,104","2,675.00","2,695.00","2,520.00","2,525.00","-65.00","15,641"],["2347","聯強","5,472,956","470,980,722","87.50","87.50","84.90","84.90","-1.50","3,851"],["2348","海悅","231,706","16,320,698","70.80","70.90","70.00","70.90","-0.10","343"],["2348A","海悅甲特","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["2349","錸德","8,962,518","117,585,419","12.80","13.65","12.55","13.25","+0.65","2,783"],["2351","順德","9,592,280","1,745,809,972","190.00","190.50","177.50","182.00","-8.50","9,522"],["2352","佳世達","6,747,275","173,380,151","25.80","26.00","25.20","25.95","+0.25","3,728"],["2353","宏碁","26,976,613","767,758,335","28.95","29.05","28.20","28.30","-0.50","10,423"],["2354","鴻準","26,967,778","1,674,283,599","62.60","63.50","60.80","62.50","+0.90","16,582"],["2355","敬鵬","9,846,496","514,539,705","52.90","53.80","51.50","51.60","-1.10","6,322"],["2356","英業達","29,010,252","1,413,311,337","50.40","50.40","47.75","48.70","-1.50","16,836"],["2357","華碩","6,512,973","4,421,211,728","686.00","693.00","672.00","673.00","-13.00","11,068"],["2359","所羅門","3,563,726","444,552,111","124.00","130.50","119.50","128.00","+5.50","3,430"],["2360","致茂","4,455,057","10,908,571,600","2,450.00","2,480.00","2,400.00","2,440.00","+80.00","7,984"],["2362","藍天","1,515,171","61,160,819","40.70","41.10","39.70","39.70","-0.65","2,147"],["2363","矽統","42,472,423","2,671,234,533","61.00","66.50","58.70","63.20","+2.20","24,716"],["2364","倫飛","1,832,357","128,451,434","70.90","72.00","68.30","70.90","+0.70","2,876"],["2365","昆盈","8,617,860","312,691,240","37.35","37.80","35.85","36.10","-0.85","3,841"],["2367","燿華","57,458,161","3,700,743,592","63.00","65.80","63.00","64.80","+2.20","36,876"],["2368","金像電","4,642,474","6,596,395,625","1,400.00","1,465.00","1,390.00","1,390.00","-10.00","10,287"],["2369","菱生","10,320,942","317,348,574","31.05","31.45","30.00","31.20","+0.20","5,527"],["2371","大同","18,800,989","567,816,634","30.70","30.70","30.00","30.10","-0.45","8,310"],["2373","震旦行","44,949","2,554,519","58.00","58.00","56.60","56.60","+0.20","58"],["2374","佳能","15,194,453","1,239,328,570","81.00","83.70","78.80","82.40","+1.90","10,617"],["2375","凱美","10,395,859","974,436,133","91.50","95.90","89.60","94.80","+3.30","8,573"],["2376","技嘉","12,394,600","3,974,961,400","327.50","329.00","315.00","321.00","-3.50","11,355"],["2377","微星","67,323,926","7,450,435,396","114.00","118.00","103.50","105.00","-2.50","39,697"],["2379","瑞昱","6,324,608","3,563,729,423","581.00","583.00","555.00","555.00","-29.00","11,105"],["2380","虹光","308,752","1,799,969","5.90","5.90","5.80","5.81","-0.06","133"],["2382","廣達","12,855,467","4,402,922,457","346.50","347.50","338.00","340.00","-3.50","13,993"],["2383","台光電","2,661,176","13,219,135,825","4,805.00","5,080.00","4,805.00","4,900.00","+50.00","13,438"],["2385","群光","7,142,331","945,673,642","132.50","135.00","130.00","135.00"," 0.00","4,802"],["2387","精元","1,484,844","57,237,415","39.35","39.35","38.05","38.50","-1.50","1,265"],["2388","威盛","10,298,605","780,542,890","77.30","77.80","74.10","74.90","-1.80","8,127"],["2390","云辰","570,483","5,317,736","9.38","9.39","9.23","9.38"," 0.00","538"],["2392","正崴","2,109,785","80,911,591","39.15","39.15","38.05","38.20","-0.95","1,591"],["2393","億光","1,694,212","123,510,392","74.00","74.00","72.50","72.70","-1.10","1,709"],["2395","研華","6,168,779","3,035,976,834","487.00","500.00","484.00","494.50","+16.00","7,732"],["2397","友通","347,789","20,735,373","59.50","60.20","58.90","59.80","+0.60","250"],["2399","映泰","26,698,445","1,221,705,840","45.00","46.60","44.10","46.45","+1.65","16,185"],["2401","凌陽","7,540,846","193,785,517","25.85","26.35","25.05","25.95","+0.30","3,645"],["2402","毅嘉","17,070,403","1,226,326,083","69.30","73.00","68.90","70.80","+1.80","12,003"],["2404","漢唐","4,734,295","4,745,415,535","1,040.00","1,040.00","990.00","993.00","-32.00","12,312"],["2405","輔信","1,428,789","21,748,244","15.45","15.60","15.10","15.25","-0.15","751"],["2406","國碩","14,738,583","514,591,924","35.55","36.00","34.05","34.70","-0.55","9,372"],["2408","南亞科","217,595,653","68,140,168,347","312.50","325.00","301.00","321.00","+20.00","154,695"],["2409","友達","730,161,791","14,571,744,276","19.20","20.70","18.85","20.70","+1.85","157,393"],["2412","中華電","9,747,882","1,325,630,455","135.50","136.50","135.50","135.50"," 0.00","4,636"],["2413","環科","981,042","44,413,168","45.80","46.25","44.80","45.00","-0.40","849"],["2414","精技","368,204","17,473,330","48.15","48.15","47.10","47.65","-0.25","392"],["2415","錩新","187,742","5,104,551","27.65","27.65","26.95","27.00","-0.60","267"],["2417","圓剛","3,563,232","178,241,526","51.10","51.90","48.50","50.40","-0.60","3,195"],["2419","仲琦","1,234,831","37,295,586","30.50","30.75","29.90","30.15","+0.15","924"],["2420","新巨","802,900","45,953,189","57.00","58.00","56.10","58.00","+1.50","700"],["2421","建準","5,159,392","765,922,773","152.50","152.50","146.00","149.00","-2.00","4,978"],["2423","固緯","196,205","11,897,082","60.90","62.10","59.10","60.80","-0.10","213"],["2424","隴華","398,147","9,256,914","23.25","23.25","23.25","23.25","+2.10","140"],["2425","承啟","1,871,812","63,244,295","33.70","34.60","33.10","34.00","+1.10","1,210"],["2426","鼎元","3,000,932","207,111,902","70.00","70.20","66.80","69.90","+3.20","1,668"],["2427","三商電","726,483","15,550,000","21.80","21.80","21.25","21.30","-0.50","570"],["2428","興勤","2,831,367","565,155,457","193.00","204.50","193.00","201.50","+8.50","8,610"],["2429","銘旺科","309,674","15,993,734","51.40","52.80","50.80","51.60","+0.10","323"],["2430","燦坤","101,132","1,988,021","19.75","19.75","19.60","19.65","-0.10","127"],["2431","聯昌","655,429","6,925,776","10.55","10.75","10.45","10.70","+0.15","294"],["2432","倚天酷碁-創","169,198","4,588,354","27.75","27.75","26.85","26.85","-0.65","86"],["2433","互盛電","29,241","1,331,733","45.50","45.65","45.50","45.50","-0.05","29"],["2434","統懋","21,415","669,438","31.50","31.70","31.10","31.15","-0.05","24"],["2436","偉詮電","14,212,740","1,087,049,716","77.00","77.90","75.00","76.60","+0.70","10,922"],["2438","翔耀","107,732","2,296,481","21.50","21.50","21.20","21.35","-0.15","115"],["2439","美律","1,298,705","111,448,020","86.40","86.40","85.50","85.60","-0.80","1,402"],["2440","太空梭","640,889","10,926,469","17.20","17.50","16.75","16.85","-0.10","432"],["2441","超豐","19,024,611","1,822,921,269","93.00","97.20","91.80","96.50","+4.10","13,856"],["2442","新美齊","1,367,630","25,642,337","18.90","18.90","18.65","18.75","-0.05","644"],["2444","兆勁","575,799","7,464,175","12.90","13.15","12.75","13.00","+0.10","271"],["2449","京元電子","41,675,314","12,450,146,315","302.50","302.50","295.00","301.00","+1.50","53,256"],["2450","神腦","125,055","3,725,790","29.90","29.90","29.70","29.75","-0.35","161"],["2451","創見","15,720,639","5,506,437,582","352.00","360.00","342.50","351.00","+7.50","15,656"],["2453","凌群","268,721","14,626,945","54.90","55.10","54.00","54.60","-0.20","582"],["2454","聯發科","11,090,404","42,010,052,690","3,835.00","3,910.00","3,700.00","3,700.00","-180.00","91,390"],["2455","全新","3,358,910","1,237,108,903","375.00","375.00","361.50","375.00","+15.00","3,056"],["2457","飛宏","3,223,000","82,286,363","25.50","26.20","25.15","25.45","-0.05","1,741"],["2458","義隆","3,348,565","490,430,244","151.50","151.50","144.50","145.50","-4.50","4,127"],["2459","敦吉","114,743","7,636,828","66.40","66.70","66.40","66.50","-0.20","118"],["2460","建通","959,023","30,731,217","31.45","32.65","31.45","32.05","-0.95","760"],["2461","光群雷","335,539","5,380,064","15.85","16.35","15.85","15.95"," 0.00","265"],["2462","良得電","631,523","13,100,907","21.15","21.15","20.60","20.65","-0.50","700"],["2464","盟立","14,892,576","1,768,679,280","120.50","123.00","116.00","118.00","-2.00","11,200"],["2465","麗臺","2,836,273","243,331,058","88.50","88.50","83.90","85.40","-1.50","4,648"],["2466","冠西電","350,048","17,685,043","51.30","51.50","50.00","50.20","-1.40","256"],["2467","志聖","5,112,057","3,239,982,823","604.00","649.00","604.00","649.00","+59.00","10,452"],["2468","華經","289,495","9,806,021","34.35","34.35","33.60","33.60","-0.60","256"],["2471","資通","245,714","12,574,441","51.80","51.80","50.90","51.30","-0.40","271"],["2472","立隆電","16,652,302","3,656,757,497","221.50","234.00","209.50","223.00","-2.00","59,657"],["2474","可成","3,225,680","662,642,185","207.00","207.50","202.00","205.50","-2.50","2,855"],["2476","鉅祥","6,600,353","783,865,814","122.00","122.50","115.50","118.50","-1.00","5,416"],["2477","美隆電","178,586","3,765,826","21.15","21.25","21.00","21.05","-0.10","129"],["2478","大毅","5,812,609","464,707,152","77.80","81.90","76.60","80.00","+2.10","5,140"],["2480","敦陽科","327,703","48,594,082","149.50","149.50","147.50","148.00","-1.50","427"],["2481","強茂","61,667,155","7,092,641,528","113.00","118.50","112.00","115.50","+6.50","35,418"],["2482","連宇","293,286","4,856,061","16.75","16.75","16.45","16.55","-0.20","754"],["2483","百容","1,921,638","48,264,517","23.95","26.00","23.95","24.60","+0.90","1,791"],["2484","希華","9,202,220","357,061,400","39.80","40.50","37.60","38.90","-0.70","6,259"],["2485","兆赫","21,302,443","1,450,567,042","67.60","69.70","67.10","67.70","+0.10","16,647"],["2486","一詮","3,038,384","820,028,935","274.50","274.50","264.50","270.50","-11.00","3,575"],["2488","漢平","167,539","8,737,426","52.70","52.70","51.90","51.90","-0.60","144"],["2489","瑞軒","35,036,984","1,495,126,232","42.60","44.80","41.75","41.80","-1.20","19,644"],["2491","吉祥全","1,856,844","39,830,444","21.10","22.50","20.50","21.45","+0.45","1,363"],["2492","華新科","41,347,149","7,441,840,402","175.00","188.50","167.50","188.50","+17.00","31,360"],["2493","揚博","1,501,307","191,874,078","131.00","132.50","125.50","127.50","-2.00","1,765"],["2495","普安","3,115,655","113,090,323","36.50","36.75","36.05","36.10","-0.25","2,290"],["2496","卓越","34,807","2,286,579","65.50","66.30","65.30","65.90","-0.30","51"],["2497","怡利電","567,354","33,003,395","58.60","59.00","57.30","58.50","-0.10","485"],["2498","宏達電","12,069,492","488,329,570","40.35","41.30","39.35","41.30","+1.05","6,444"],["2501","國建","4,424,920","99,232,665","22.85","22.85","22.30","22.40","-0.25","1,867"],["2504","國產","2,178,602","75,249,056","34.80","34.80","34.40","34.60","-0.20","1,320"],["2505","國揚","771,609","13,691,133","17.65","18.05","17.50","18.00","+0.35","369"],["2506","太設","445,408","3,819,043","8.67","8.68","8.50","8.60","-0.06","234"],["2509","全坤建","408,197","5,338,557","13.25","13.25","13.00","13.10","-0.10","300"],["2511","太子","2,388,637","18,453,085","7.82","7.82","7.67","7.69","-0.13","967"],["2514","龍邦","272,512","3,604,419","13.30","13.30","13.10","13.10","-0.20","199"],["2515","中工","6,052,992","79,437,245","13.20","13.30","13.05","13.05","-0.15","1,768"],["2516","新建","216,389","2,812,603","13.05","13.15","12.90","12.95","-0.10","121"],["2520","冠德","970,516","29,344,718","30.70","30.70","30.05","30.30","-0.30","760"],["2524","京城","75,504","2,758,570","37.05","37.05","36.20","36.35","-0.45","93"],["2527","宏璟","757,097","25,575,769","33.55","34.35","33.30","33.70","-0.65","591"],["2528","皇普","998,998","22,113,654","22.45","22.45","21.80","22.15","-0.15","397"],["2530","華建","1,924,923","40,474,191","21.20","21.40","20.55","21.30","+0.10","646"],["2534","宏盛","1,064,090","19,849,486","18.75","18.80","18.50","18.80","+0.05","1,169"],["2535","達欣工","955,215","71,760,740","73.50","76.10","72.90","74.80","+0.40","2,358"],["2536","宏普","516,005","10,502,619","20.50","20.50","20.25","20.35","-0.15","269"],["2537","聯上發","1,403,332","14,196,541","10.25","10.25","10.05","10.10","-0.15","440"],["2538","基泰","322,983","3,148,311","9.75","9.80","9.72","9.72","-0.08","188"],["2539","櫻花建","1,322,940","51,895,548","40.05","40.15","38.80","39.05","-0.70","1,178"],["2540","愛山林","858,958","43,708,043","51.30","51.70","50.00","50.00","-1.50","1,473"],["2542","興富發","6,901,175","284,582,244","41.75","41.75","41.00","41.10","-0.55","5,321"],["2543","皇昌","1,939,438","82,865,679","43.70","43.70","42.50","42.50","-0.75","1,441"],["2545","皇翔","383,836","14,817,599","38.85","38.90","38.35","38.40","-0.55","382"],["2546","根基","976,030","86,561,035","85.10","85.10","84.50","84.80","-0.40","143"],["2547","日勝生","2,394,929","24,401,014","10.25","10.25","10.15","10.15","-0.10","790"],["2548","華固","2,604,970","326,820,869","130.00","130.00","123.00","123.50","-6.00","2,667"],["2597","潤弘","924,482","150,121,440","161.00","164.00","160.50","162.50","+2.50","998"],["2601","益航","2,403,320","11,947,274","5.10","5.10","4.92","4.93","-0.04","714"],["2603","長榮","8,784,167","1,884,865,422","216.00","216.50","213.50","214.00"," 0.00","7,291"],["2605","新興","6,221,781","207,447,266","33.60","34.10","32.85","33.00","-1.10","3,595"],["2606","裕民","8,247,399","530,205,275","65.30","65.60","63.40","63.90","-1.40","5,612"],["2607","榮運","543,589","26,143,927","48.50","48.55","47.85","47.85","-0.55","565"],["2608","嘉里大榮","247,364","7,392,800","30.15","30.15","29.80","29.80","-0.15","261"],["2609","陽明","10,783,318","542,136,808","51.00","51.00","50.00","50.10","-0.70","7,395"],["2610","華航","39,446,022","747,273,452","19.30","19.30","18.75","18.85","-0.30","11,659"],["2611","志信","413,585","5,612,486","13.75","13.80","13.45","13.55","-0.15","403"],["2612","中航","498,804","28,136,602","57.30","57.40","56.00","56.00","-1.30","893"],["2613","中櫃","550,263","12,127,755","22.35","22.35","21.90","22.00","-0.35","481"],["2614","東森","1,913,915","37,759,291","20.05","20.05","19.50","19.80","-0.20","1,036"],["2615","萬海","5,766,341","445,745,272","78.40","78.40","76.90","76.90","-1.60","4,364"],["2616","山隆","433,660","5,933,473","13.85","13.85","13.50","13.70","-0.20","578"],["2617","台航","640,272","18,674,813","29.25","29.45","29.10","29.10","-0.15","436"],["2618","長榮航","35,572,657","1,259,889,278","35.75","35.90","35.05","35.10","-0.75","12,515"],["2630","亞航","1,415,464","64,210,297","45.60","45.95","45.05","45.15","-0.45","1,175"],["2633","台灣高鐵","4,231,619","113,195,607","26.75","26.85","26.65","26.75"," 0.00","2,666"],["2634","漢翔","8,207,274","383,988,442","47.20","47.40","46.60","46.70","-0.50","4,940"],["2636","台驊控股","265,803","18,140,640","68.40","68.80","68.00","68.10","-0.40","834"],["2637","慧洋-KY","2,311,297","168,985,181","74.50","74.50","72.60","73.00","-1.50","1,743"],["2642","宅配通","70,641","1,514,560","21.50","21.60","21.30","21.40","-0.20","180"],["2645","長榮航太","2,172,831","341,225,375","158.00","160.00","155.00","157.00","+2.50","2,267"],["2646","星宇航空","4,268,053","87,479,044","20.50","20.60","20.40","20.45","-0.05","2,671"],["2701","萬企","145,475","1,543,068","10.70","10.70","10.55","10.55","-0.15","100"],["2702","華園","158,461","2,136,370","13.90","14.25","13.25","13.45","-0.45","364"],["2704","國賓","171,076","7,380,360","43.05","43.80","42.80","42.80"," 0.00","122"],["2705","六福","227,968","3,619,689","16.00","16.05","15.75","15.80","-0.25","312"],["2706","第一店","107,378","1,320,060","12.40","12.40","12.20","12.25","-0.10","168"],["2707","晶華","397,757","68,966,284","173.00","174.50","172.50","172.50","+1.00","620"],["2712","遠雄來","14,014","233,638","16.80","16.80","16.50","16.60","-0.40","14"],["2722","夏都","34,966","826,287","23.80","23.80","23.40","23.40","-0.10","52"],["2723","美食-KY","222,436","14,968,860","68.00","68.00","66.80","67.00","-1.00","242"],["2727","王品","332,791","78,146,718","236.50","236.50","233.00","235.50","+0.50","909"],["2731","雄獅","1,641,497","260,402,345","159.50","160.00","158.00","158.00","-1.50","1,784"],["2739","寒舍","97,680","3,360,114","34.70","34.80","34.20","34.25","-0.60","154"],["2748","雲品","151,153","6,045,908","40.10","40.15","39.90","39.95","-0.10","108"],["2753","八方雲集","255,520","45,662,304","179.00","179.50","178.00","178.50","-1.00","418"],["2762","世界健身-KY","192,425","14,611,035","75.40","76.90","74.50","76.90","+1.50","320"],["2801","彰銀","32,750,008","678,553,805","20.90","20.95","20.60","20.60","-0.30","10,620"],["2812","台中銀","16,289,285","320,337,776","19.80","19.80","19.60","19.60","-0.15","7,414"],["2816","旺旺保","495,311","15,314,782","30.75","31.30","30.55","31.10","+0.55","321"],["2820","華票","1,736,148","29,487,759","17.00","17.10","16.90","16.90","-0.20","622"],["2832","台產","209,354","11,198,410","53.90","53.90","53.10","53.60"," 0.00","266"],["2834","臺企銀","39,027,845","627,013,231","16.15","16.15","16.00","16.00","-0.15","9,405"],["2836","高雄銀","1,246,280","14,794,126","11.85","11.95","11.85","11.85"," 0.00","453"],["2836A","高雄銀甲特","29,764","723,465","24.30","24.40","24.30","24.40","-0.05","7"],["2838","聯邦銀","1,529,506","31,568,694","20.75","20.80","20.50","20.55","-0.20","719"],["2838A","聯邦銀甲特","27,059","1,476,332","54.50","54.60","54.50","54.60","-0.10","21"],["2845","遠東銀","8,751,487","106,476,004","12.20","12.25","12.15","12.15","-0.05","2,976"],["2849","安泰銀","112,522","1,535,238","13.80","13.80","13.55","13.55","-0.30","111"],["2850","新產","333,456","44,717,841","136.00","136.00","133.00","133.00","-3.00","755"],["2851","中再保","10,620,341","361,120,068","33.00","34.70","32.85","34.10","+2.55","5,849"],["2852","第一保","507,747","13,292,560","26.10","26.25","26.05","26.20","+0.10","246"],["2855","統一證","17,564,951","744,581,075","43.70","43.80","41.65","41.80","-1.90","9,626"],["2867","三商壽","7,296,418","56,328,114","7.79","7.79","7.69","7.70","-0.12","1,735"],["2880","華南金","22,674,751","744,924,122","33.50","33.50","32.55","32.55","-0.70","8,263"],["2881","富邦金","36,169,553","3,425,052,609","96.00","96.00","93.70","93.70","-1.80","14,166"],["2881A","富邦特","86,972","5,562,766","64.00","64.00","63.90","63.90","-0.20","30"],["2881B","富邦金乙特","112,500","7,036,917","62.50","62.60","62.40","62.60"," 0.00","31"],["2881C","富邦金丙特","49,578","2,543,159","51.30","51.30","51.30","51.30","-0.10","92"],["2882","國泰金","44,745,841","3,473,487,445","78.70","79.50","76.40","76.40","-2.00","21,863"],["2882A","國泰特","877,511","54,497,135","62.10","62.20","62.10","62.20"," 0.00","15"],["2882B","國泰金乙特","149,261","9,034,864","60.80","60.80","60.20","60.80","-0.10","61"],["2883","凱基金","75,956,504","1,666,489,154","22.80","22.80","21.60","21.60","-1.20","23,633"],["2883B","凱基金乙特","1,623,070","13,304,045","8.24","8.24","8.18","8.22"," 0.00","282"],["2884","玉山金","48,368,669","1,541,723,573","32.30","32.30","31.75","31.80","-0.50","19,995"],["2885","元大金","31,911,258","1,771,617,278","57.30","57.30","54.60","54.60","-1.90","16,937"],["2886","兆豐金","23,345,675","921,930,193","40.10","40.10","39.20","39.20","-0.90","16,359"],["2887","台新新光金","139,438,819","3,234,348,356","23.60","23.65","23.00","23.00","-0.45","30,015"],["2887E","台新新光戊特一","338,745","17,492,594","51.50","51.80","51.40","51.70","+0.10","85"],["2887F","台新新光戊特二","28,296","1,342,340","47.50","47.70","47.35","47.40","-0.10","53"],["2887G","台新新光庚特一","66,234","2,815,655","42.60","42.60","42.45","42.50","-0.10","44"],["2887H","台新新光庚特二","149,678","6,112,015","40.90","41.00","40.75","40.80","-0.15","73"],["2887I","台新新光辛特","9,756,977","91,651,978","9.39","9.42","9.38","9.38","-0.01","838"],["2887Z1","台新新光己特","71,962","1,257,217","17.45","17.50","17.45","17.50"," 0.00","24"],["2889","國票金","3,792,960","55,907,602","14.80","14.85","14.60","14.80","+0.05","1,510"],["2890","永豐金","54,546,369","1,679,426,945","30.80","31.50","30.55","30.55","-0.05","12,457"],["2891","中信金","89,185,505","4,815,954,823","54.90","54.90","53.50","53.50","-1.80","32,915"],["2891B","中信金乙特","73,771","4,750,589","64.50","64.50","64.30","64.50","-0.20","39"],["2891C","中信金丙特","119,461","7,413,361","62.00","62.20","61.80","62.20","+0.10","67"],["2892","第一金","41,174,263","1,214,132,174","29.55","29.70","29.15","29.40","-0.15","8,707"],["2897","王道銀行","2,856,295","29,194,240","10.25","10.30","10.15","10.20","-0.05","810"],["2897B","王道銀乙特","42,000","499,000","11.85","11.90","11.85","11.90","+0.05","14"],["2901","欣欣","26,879","625,125","23.45","23.45","22.90","23.00","-0.45","197"],["2903","遠百","2,024,843","44,772,053","22.25","22.25","22.00","22.10","-0.15","993"],["2904","匯僑","58,768","914,585","15.60","15.65","15.50","15.55","-0.10","77"],["2905","三商","457,518","6,106,622","13.35","13.45","13.25","13.25","-0.10","292"],["2906","高林","138,119","1,706,581","12.35","12.40","12.30","12.30","-0.05","124"],["2908","特力","311,501","6,449,934","20.95","20.95","20.55","20.70","-0.25","153"],["2910","統領","16,000","355,100","22.90","22.90","21.75","21.80","-0.50","14"],["2911","麗嬰房","32,889","162,374","4.99","5.00","4.91","4.92","-0.05","73"],["2912","統一超","1,493,470","340,450,009","227.50","230.00","226.00","226.00","-1.50","1,989"],["2913","農林","1,014,636","11,409,323","11.30","11.30","11.20","11.20","-0.10","485"],["2915","潤泰全","1,494,313","64,873,238","43.60","43.75","43.15","43.50","-0.15","1,037"],["2923","鼎固-KY","157,006","4,171,309","27.35","28.00","25.45","25.55","-2.30","217"],["2929","淘帝-KY","518,662","2,856,345","5.51","5.55","5.47","5.50","-0.01","130"],["2939","永邑-KY","9,003","221,369","24.50","24.70","24.35","24.70"," 0.00","12"],["2945","三商家購","18,823","776,194","41.20","41.40","41.00","41.35","+0.15","19"],["3002","歐格","346,850","6,095,293","17.80","18.10","17.25","17.25","-0.45","313"],["3003","健和興","2,186,000","129,470,583","58.60","60.80","57.50","59.80","+0.70","2,219"],["3004","豐達科","342,885","38,785,330","114.50","114.50","112.00","113.50","-1.00","431"],["3005","神基","2,728,366","269,339,841","100.00","100.50","98.20","98.50","-1.30","2,393"],["3006","晶豪科","40,934,048","8,944,742,961","227.00","227.50","210.00","220.00","-2.00","31,516"],["3008","大立光","3,209,668","8,683,689,830","2,600.00","2,795.00","2,580.00","2,795.00","+250.00","19,526"],["3010","華立","2,731,252","379,193,081","137.00","141.00","135.50","141.00","+5.00","2,497"],["3011","今皓","1,582,363","21,217,232","13.85","13.90","13.25","13.45","-0.30","733"],["3013","晟銘電","2,957,384","327,303,695","113.50","114.00","108.50","110.00","-2.00","2,964"],["3014","聯陽","7,534,672","1,064,309,669","144.00","146.50","137.50","140.00","+1.00","7,162"],["3015","全漢","253,277","12,781,017","51.10","51.10","50.20","50.20","-0.90","270"],["3016","嘉晶","2,318,950","290,960,714","129.00","130.50","121.00","121.50","-7.00","2,143"],["3017","奇鋐","5,010,847","12,858,115,180","2,625.00","2,625.00","2,520.00","2,520.00","-35.00","22,584"],["3018","隆銘綠能","7,013","74,163","10.60","10.60","10.60","10.60","-0.10","42"],["3019","亞光","5,671,098","821,781,796","148.50","149.00","142.50","144.00","-2.50","4,960"],["3021","鴻名","100,129","1,629,035","16.55","16.55","16.15","16.15","-0.25","69"],["3022","威強電","1,028,712","71,337,524","69.50","70.10","68.30","69.70","+0.70","1,051"],["3023","信邦","1,992,278","605,008,137","305.50","311.00","297.50","301.50","-0.50","2,329"],["3024","憶聲","2,834,268","41,890,798","14.70","14.95","14.60","14.85","+0.30","1,058"],["3025","星通","492,785","31,173,212","64.50","64.50","62.70","62.90","+0.10","478"],["3026","禾伸堂","2,669,187","885,997,601","328.50","339.00","325.00","330.00","+0.50","2,702"],["3027","盛達","279,123","5,091,562","18.30","18.40","18.10","18.25","-0.05","239"],["3028","增你強","6,133,952","461,628,993","76.50","76.80","73.60","74.80","-0.70","4,805"],["3029","零壹","983,840","96,635,489","99.20","99.70","97.40","99.00","-0.10","1,264"],["3030","德律","1,406,295","565,373,728","399.50","410.00","391.00","408.00","+11.00","2,592"],["3031","佰鴻","1,849,391","55,083,679","30.20","30.30","29.20","29.85","-0.15","1,369"],["3032","偉訓","4,301,247","341,203,870","78.00","81.20","77.10","78.70","+1.00","3,253"],["3033","威健","16,919,078","738,154,396","44.00","44.60","42.25","44.45","+0.45","9,201"],["3034","聯詠","9,533,303","4,649,721,037","497.50","500.00","476.00","487.00","-9.50","14,842"],["3035","智原","40,874,239","8,046,640,295","200.50","210.50","187.00","208.50","+13.00","39,339"],["3036","文曄","43,177,088","11,814,496,584","270.00","283.00","260.00","275.50","+11.00","30,630"],["3037","欣興","30,082,205","27,022,593,227","904.00","926.00","872.00","875.00","+14.00","53,121"],["3038","全台","335,134","7,509,606","22.50","22.60","22.25","22.45","-0.05","189"],["3040","遠見","221,643","8,747,504","40.00","40.25","39.00","39.00","-1.00","266"],["3041","揚智","1,522,654","37,538,877","25.10","25.65","24.10","24.55","-0.15","1,036"],["3042","晶技","11,995,825","1,808,458,588","157.00","157.00","146.50","149.50","-6.00","13,898"],["3043","科風","145,259","2,910,754","20.15","20.30","19.85","20.10","-0.05","159"],["3044","健鼎","6,607,870","3,244,525,376","496.00","508.00","481.00","481.00","-8.50","7,782"],["3045","台灣大","5,413,979","596,241,171","110.00","110.50","110.00","110.00"," 0.00","2,360"],["3046","建碁","317,266","16,490,148","52.70","52.70","51.30","52.00","-0.40","290"],["3047","訊舟","1,110,068","16,133,115","14.65","14.75","14.40","14.55","-0.10","587"],["3048","益登","19,697,233","895,822,338","45.00","47.00","43.60","46.90","+1.90","11,656"],["3049","精金","9,134,343","119,645,980","13.50","13.55","12.95","12.95","-0.65","4,163"],["3050","鈺德","1,163,556","14,262,788","12.35","12.45","12.05","12.35"," 0.00","445"],["3051","力特","1,675,723","43,483,085","26.35","26.50","25.50","26.00","-0.35","1,283"],["3052","夆典","423,627","4,549,744","10.75","10.85","10.65","10.75","+0.05","302"],["3054","立萬利","246,943","16,796,740","69.10","69.10","67.30","68.50","-1.10","295"],["3055","蔚華科","4,419,858","480,460,380","106.50","110.00","106.00","110.00","+10.00","4,593"],["3056","富華新","812,388","10,918,306","13.75","13.75","13.35","13.35","-0.20","616"],["3057","喬鼎","867,667","18,255,637","21.65","21.70","20.40","20.45","-1.25","667"],["3058","立德","1,439,132","12,558,918","8.30","9.00","8.30","8.77","+0.47","776"],["3059","華晶科","3,770,091","148,316,576","40.30","40.30","38.90","39.30","-0.85","2,740"],["3060","銘異","1,648,102","46,917,748","28.95","29.00","28.05","28.55"," 0.00","1,367"],["3062","建漢","21,881,388","631,219,427","28.90","29.30","28.20","29.00","+1.15","11,376"],["3090","日電貿","16,522,348","1,960,436,816","118.00","122.50","112.50","120.50","+4.00","12,338"],["3092","鴻碩","307,891","9,413,285","30.30","30.80","30.25","30.80","+0.55","241"],["3094","聯傑","3,155,965","97,387,037","30.65","32.30","29.30","31.40","+0.50","2,198"],["3130","一零四","15,350","3,416,867","222.00","223.00","222.00","222.00"," 0.00","77"],["3135","凌航","6,047,746","1,281,891,691","209.00","213.50","208.00","213.50","+19.00","3,411"],["3138","耀登","1,489,329","237,069,338","158.00","162.50","156.00","160.50","+2.50","1,565"],["3149","正達","15,371,091","796,328,999","51.00","53.40","49.90","51.40","+0.90","9,156"],["3150","鈺寶-創","105,007","1,963,824","18.15","19.15","18.15","18.70","-0.85","75"],["3164","景岳","66,749","1,166,898","17.50","17.70","17.30","17.60"," 0.00","164"],["3167","大量","785,860","588,813,692","736.00","770.00","736.00","760.00","+32.00","1,872"],["3168","眾福科","35,243","1,582,131","45.45","45.45","44.40","44.50","-0.70","35"],["3189","景碩","29,425,571","15,071,501,993","525.00","532.00","494.00","494.00","-9.00","39,854"],["3209","全科","8,106,266","534,882,106","64.70","66.50","64.10","66.50","+6.00","4,647"],["3229","晟鈦","2,226,346","103,706,948","45.30","49.25","41.50","49.00","+4.20","3,245"],["3231","緯創","75,965,973","10,584,272,129","139.00","143.00","135.50","141.50","+2.50","47,109"],["3257","虹冠電","362,215","19,965,117","56.20","56.20","54.50","55.50","+0.20","354"],["3266","昇陽","180,298","2,399,242","13.55","13.55","13.20","13.20","-0.35","90"],["3296","勝德","120,925","2,671,646","22.70","22.70","21.80","21.80","-0.70","289"],["3305","昇貿","22,543,144","2,833,855,713","117.00","128.50","116.50","128.50","+11.50","15,985"],["3308","聯德","151,794","3,179,496","21.35","21.35","20.60","21.05","+0.25","135"],["3311","閎暉","305,449","10,177,248","33.15","34.00","33.00","33.10","+0.30","377"],["3312","弘憶股","4,121,990","184,673,617","44.30","45.85","43.50","45.60","+1.10","3,229"],["3321","同泰","513,118","8,578,721","16.45","17.20","16.00","16.90","+0.65","308"],["3338","泰碩","1,335,219","96,810,236","73.00","74.40","71.20","71.50","-0.90","1,260"],["3346","麗清","598,754","9,918,228","16.85","17.00","16.40","16.55","-0.20","378"],["3356","奇偶","3,446,462","211,173,898","61.50","62.30","60.10","60.90","+1.20","3,707"],["3376","新日興","3,077,997","625,008,517","206.50","206.50","201.00","204.00","-2.50","3,440"],["3380","明泰","2,177,779","70,298,799","32.35","32.65","31.80","32.20"," 0.00","1,418"],["3406","玉晶光","1,813,640","938,446,612","511.00","530.00","501.00","523.00","+13.00","2,969"],["3413","京鼎","2,217,693","688,838,960","308.50","315.00","306.50","308.50"," 0.00","2,560"],["3416","融程電","741,754","127,082,095","173.00","174.00","170.00","170.50","-1.00","810"],["3419","譁裕","569,087","7,992,587","14.35","14.40","13.80","14.15","-0.10","316"],["3432","台端","259,724","5,064,581","19.80","20.00","19.05","19.30","-0.65","172"],["3437","榮創","3,012,121","78,633,011","25.60","26.80","25.50","26.30","+0.60","1,904"],["3443","創意","2,615,297","14,799,220,160","5,950.00","5,950.00","5,510.00","5,570.00","-160.00","17,527"],["3447","展達","180,706","6,975,635","38.85","39.05","37.80","38.70","+0.30","159"],["3450","聯鈞","19,389,532","9,083,513,753","455.00","470.50","455.00","470.50","+42.50","19,753"],["3481","群創","833,426,756","28,991,795,812","34.70","35.50","33.60","35.50","+3.20","210,289"],["3494","誠研","108,811","848,661","7.96","7.98","7.71","7.78","-0.02","83"],["3501","維熹","1,102,148","49,783,151","46.55","46.55","44.65","44.75","-2.40","1,157"],["3504","揚明光","793,484","51,189,296","63.80","65.80","62.50","65.60","+2.80","644"],["3515","華擎","787,337","182,464,024","234.50","235.00","229.00","231.50","-1.00","1,249"],["3518","柏騰","2,760,699","105,505,512","37.35","39.25","36.80","37.60","+0.60","1,654"],["3528","安馳","1,292,080","101,938,106","82.50","82.90","76.80","79.00","-3.50","1,201"],["3530","晶相光","1,020,717","71,982,405","72.20","73.80","67.30","70.00","+0.50","931"],["3532","台勝科","691,865","182,997,519","269.00","269.00","260.00","264.50","-3.50","899"],["3533","嘉澤","1,299,208","3,678,295,175","2,815.00","2,905.00","2,800.00","2,800.00","-45.00","3,425"],["3535","晶彩科","2,483,462","317,570,113","128.50","130.00","126.00","127.50","+1.50","2,676"],["3543","州巧","1,067,255","41,094,380","38.60","39.30","38.15","38.25","-0.35","645"],["3545","敦泰","3,348,877","191,929,809","58.30","58.60","55.60","57.90","+0.30","4,061"],["3550","聯穎","3,458,698","70,923,537","21.85","21.95","19.95","20.30","-1.10","2,134"],["3557","嘉威","268,076","7,142,964","27.00","27.30","26.25","26.30","-1.20","679"],["3563","牧德","1,213,627","980,709,005","813.00","820.00","795.00","815.00","+8.00","3,771"],["3576","聯合再生","18,718,675","328,569,805","17.75","18.35","17.25","17.30","+0.30","8,623"],["3583","辛耘","5,891,822","5,326,973,025","906.00","952.00","847.00","952.00","+86.00","10,907"],["3588","通嘉","598,523","37,199,598","64.00","64.00","61.00","62.30","-1.30","1,295"],["3591","艾笛森","2,769,078","67,210,194","23.40","24.80","23.15","24.55","+1.25","1,515"],["3592","瑞鼎","1,534,049","402,840,668","265.00","267.50","259.50","261.00","-2.50","2,082"],["3593","力銘","38,722","689,041","17.10","18.45","17.10","17.95","-0.65","34"],["3596","智易","2,190,763","399,736,743","184.00","186.00","180.50","181.00","-3.00","2,662"],["3605","宏致","5,109,091","418,818,416","82.60","84.00","80.70","81.80","-0.50","4,389"],["3607","谷崧","804,413","11,672,044","14.55","14.80","14.25","14.40","-0.15","413"],["3617","碩天","641,875","125,739,029","202.50","202.50","193.00","194.00","-8.50","827"],["3622","洋華","409,516","23,236,197","57.40","57.50","56.20","56.60","-0.80","347"],["3645","達邁","16,309,831","1,711,178,211","102.50","108.50","100.50","107.50","+6.50","12,408"],["3652","精聯","83,159","2,558,264","31.60","31.65","30.40","30.70","-0.20","77"],["3653","健策","3,524,136","14,109,947,770","4,050.00","4,150.00","3,865.00","3,920.00","-95.00","25,072"],["3661","世芯-KY","3,189,056","17,283,697,360","5,555.00","5,640.00","5,300.00","5,310.00","-65.00","15,111"],["3665","貿聯-KY","3,445,090","9,958,093,055","3,000.00","3,010.00","2,775.00","2,775.00","-130.00","10,831"],["3669","圓展","655,932","25,613,152","40.90","41.00","38.40","38.90","-1.50","506"],["3673","TPK-KY","16,345,624","1,009,064,854","60.60","63.50","60.40","60.60","+0.80","10,492"],["3679","新至陞","71,648","8,523,189","119.50","120.00","118.50","118.50","-1.50","115"],["3686","達能","215,794","3,678,689","17.20","17.20","17.00","17.05"," 0.00","175"],["3694","海華","1,288,098","72,362,088","57.50","57.50","55.40","56.10","-0.70","966"],["3701","大眾控","3,703,275","235,527,117","63.60","65.50","62.40","62.60","-0.30","2,722"],["3702","大聯大","13,478,986","1,543,090,074","114.00","116.00","111.50","114.00"," 0.00","10,637"],["3703","欣陸","1,868,901","38,299,994","20.80","20.80","20.45","20.50","-0.25","901"],["3704","合勤控","5,392,202","197,464,101","35.85","37.45","35.80","37.05","+2.00","3,467"],["3705","永信","191,736","10,634,626","55.60","55.60","55.30","55.40"," 0.00","151"],["3706","神達","12,996,258","1,116,243,280","87.00","87.50","84.70","85.90","-0.90","9,411"],["3708","上緯投控","1,045,779","128,257,860","122.50","124.50","120.50","121.50"," 0.00","991"],["3711","日月光投控","30,939,967","17,308,709,039","537.00","579.00","533.00","555.00","+18.00","36,657"],["3712","永崴投控","684,082","13,691,314","20.30","20.35","19.85","19.90","-0.40","656"],["3714","富采","52,502,869","3,817,201,515","68.50","74.60","68.00","73.70","+5.80","32,767"],["3715","定穎投控","8,670,623","1,568,807,844","182.00","184.00","179.00","180.50","-1.00","9,163"],["3716","中化控股","343,790","11,726,291","34.50","34.50","33.70","34.50"," 0.00","327"],["3717","聯嘉投控","2,514,297","56,903,188","23.30","23.30","22.25","22.80","-0.50","1,332"],["4104","佳醫","565,881","39,457,444","70.20","70.20","69.50","69.70","-0.50","1,111"],["4106","雃博","134,973","2,985,513","22.15","22.25","22.05","22.20"," 0.00","158"],["4108","懷特","309,629","3,672,961","12.00","12.00","11.80","11.80","-0.30","364"],["4119","旭富","656,097","27,765,637","44.30","44.30","41.80","42.10","-2.20","677"],["4133","亞諾法","278,085","5,956,339","21.75","21.75","21.05","21.40","-0.35","1,005"],["4137","麗豐-KY","392,375","41,492,245","107.50","108.00","105.00","105.00","-2.00","422"],["4142","國光生","837,105","14,726,863","17.70","17.70","17.50","17.55","-0.10","502"],["4148","全宇生技-KY","113,333","4,298,897","39.20","39.20","37.20","37.45","-0.95","172"],["4155","訊映","149,797","1,938,467","12.95","13.00","12.90","12.95"," 0.00","185"],["4164","承業醫","1,086,423","31,089,071","29.15","29.15","28.50","28.50","-0.50","1,087"],["4169","泰宗","114,977","17,860,961","154.00","159.00","152.00","155.50","+1.50","149"],["4178","永笙-KY","565,464","10,746,965","19.00","19.10","18.95","19.05","+0.05","265"],["4190","佐登-KY","28,952","711,526","24.65","24.70","24.50","24.50","-0.10","147"],["4195","基米-創","1,588,873","35,052,835","22.50","22.70","21.25","21.25","-1.05","847"],["4306","炎洲","765,684","10,093,095","13.35","13.35","13.15","13.15","-0.20","507"],["4414","如興","537,587","5,346,299","10.05","10.05","9.90","9.91","-0.07","277"],["4426","利勤","138,018","1,099,821","8.00","8.00","7.95","8.00"," 0.00","89"],["4438","廣越","128,975","7,503,472","59.00","59.00","57.70","58.80","-1.10","152"],["4439","冠星-KY","19,543","1,907,707","98.30","98.50","96.50","96.50","-1.30","27"],["4440","宜新實業","104,585","1,865,494","17.90","17.95","17.75","17.95"," 0.00","65"],["4441","振大環球","258,078","54,699,935","209.00","217.00","207.00","214.50","+13.00","719"],["4526","東台","11,095,418","404,179,806","35.50","37.30","34.50","36.95","+1.70","6,372"],["4532","瑞智","1,552,174","36,105,830","23.25","23.50","23.10","23.15","-0.05","751"],["4536","拓凱","198,818","30,108,749","151.00","152.00","150.50","152.00","+0.50","248"],["4540","全球傳動","6,234,626","429,217,856","70.00","70.30","67.50","68.90","-0.60","5,158"],["4545","銘鈺","149,150","4,479,527","30.60","30.60","29.85","29.95","-0.70","174"],["4551","智伸科","2,686,587","421,266,963","151.00","161.50","151.00","155.50","+7.00","2,382"],["4552","力達-KY","175,078","3,491,423","20.00","20.05","19.90","20.05","+0.05","77"],["4555","氣立","240,690","10,149,770","42.65","42.65","41.85","42.50","-0.15","190"],["4557","永新-KY","57,889","2,926,971","50.50","50.80","50.40","50.40","-0.40","91"],["4560","強信-KY","307,058","10,907,165","35.50","36.40","34.85","35.80","+0.45","145"],["4562","穎漢","517,561","18,966,547","37.10","37.65","36.15","36.95","-0.25","460"],["4564","元翎","1,155,040","20,021,315","18.05","18.05","17.00","17.15","-0.50","752"],["4566","時碩工業","1,394,824","92,707,484","68.70","68.70","65.80","65.80","-2.50","1,177"],["4569","六方科-KY","75,238","12,594,144","166.00","170.50","165.50","167.00","+3.50","92"],["4571","鈞興-KY","614,294","119,559,001","199.00","199.00","191.50","194.00","-3.50","1,031"],["4572","駐龍","73,224","10,468,171","143.50","144.50","142.00","144.50"," 0.00","133"],["4576","大銀微系統","8,874,195","2,286,909,739","251.50","264.50","249.00","258.00","+7.50","9,018"],["4581","光隆精密-KY","76,041","3,794,225","50.40","50.50","49.40","49.80","-1.20","51"],["4583","台灣精銳","244,324","187,262,068","787.00","787.00","751.00","777.00","-6.00","759"],["4585","達明","449,543","152,571,582","343.00","346.00","335.50","339.00","-3.00","1,096"],["4588","玖鼎電力","200,247","11,467,196","58.20","58.20","57.00","57.20","-1.10","233"],["4590","富田-創","189,347","14,339,191","75.80","76.70","74.50","76.40","+0.60","178"],["4720","德淵","4,838,082","128,265,863","25.75","27.20","25.40","26.95","+1.20","2,524"],["4722","國精化","7,263,601","1,789,465,633","235.00","258.50","230.00","258.50","+23.50","6,393"],["4736","泰博","308,958","38,329,433","125.00","125.50","123.50","123.50","-1.50","359"],["4737","華廣","107,233","6,389,194","60.00","60.90","58.10","58.20","-1.20","87"],["4739","康普","15,006,572","1,473,786,072","95.50","102.50","94.60","101.00","+5.50","10,267"],["4746","台耀","1,132,842","62,272,251","55.80","56.10","54.20","54.50","-1.00","858"],["4755","三福化","580,700","81,226,754","139.50","142.00","137.50","141.00","+2.00","670"],["4763","材料*-KY","5,693,877","239,558,537","42.25","42.60","41.75","41.90","-0.05","2,979"],["4764","雙鍵","327,620","106,077,397","337.00","337.00","318.50","324.50","+3.50","412"],["4766","南寶","2,010,678","768,290,576","385.00","396.50","371.50","373.50","-5.50","2,549"],["4770","上品","700,239","163,521,906","240.50","240.50","230.00","230.50","-9.50","977"],["4771","望隼","456,047","84,968,525","191.00","192.00","184.00","184.00","-4.50","532"],["4807","日成-KY","544,305","13,337,171","23.70","25.75","23.40","25.60","+1.90","433"],["4904","遠傳","3,721,182","357,423,859","96.50","97.10","95.50","95.50","-0.70","2,653"],["4906","正文","31,364,699","1,222,159,064","40.30","40.65","37.90","39.50","-0.80","15,386"],["4912","聯德控股-KY","620,822","58,600,249","96.10","96.10","93.00","95.00","-0.10","533"],["4915","致伸","4,368,183","311,552,792","71.90","72.00","70.80","71.10","-0.60","3,351"],["4916","事欣科","10,916,516","745,321,541","67.90","69.50","66.90","68.40","+1.40","7,864"],["4919","新唐","48,844,528","9,116,274,146","186.00","197.00","179.50","181.00","-3.00","47,327"],["4927","泰鼎-KY","11,683,228","627,680,903","54.80","55.60","52.20","52.80","-2.10","7,121"],["4930","燦星網","93,061","1,648,757","17.85","17.95","17.45","17.75","-0.10","284"],["4934","太極","2,171,978","39,479,960","18.95","18.95","17.75","18.40","+0.10","1,088"],["4935","茂林-KY","164,180","5,920,808","37.15","37.15","35.90","36.05","-0.80","141"],["4938","和碩","12,329,100","1,007,779,206","83.60","83.80","81.10","81.10","-2.30","8,896"],["4942","嘉彰","94,460","3,584,409","38.00","38.00","37.85","37.85","-0.15","69"],["4943","康控-KY","28,366","258,520","9.36","9.36","9.00","9.06","-0.30","56"],["4949","有成精密","3,409,355","336,309,958","95.30","101.00","95.00","98.80","+3.40","2,703"],["4952","凌通","1,896,459","97,593,091","51.50","52.50","50.50","51.00","-0.60","1,349"],["4956","光鋐","8,649,714","400,299,410","44.85","47.45","44.80","46.90","+1.55","5,437"],["4958","臻鼎-KY","40,077,766","16,736,803,312","417.00","434.00","406.00","407.00","-5.00","46,305"],["4960","誠美材","17,595,495","673,916,111","40.00","40.00","37.15","38.15","-1.55","9,539"],["4961","天鈺","4,229,432","748,525,881","178.00","180.00","173.00","177.50","+7.00","4,338"],["4967","十銓","11,401,848","3,237,051,058","287.00","290.50","278.00","285.50","+1.00","11,967"],["4968","立積","1,422,030","171,381,027","121.50","123.50","118.50","120.50","-0.50","1,903"],["4976","佳凌","476,361","13,898,179","29.10","29.55","28.75","29.40","+0.40","358"],["4977","眾達-KY","23,093,017","5,996,446,956","240.00","270.50","239.50","270.50","+24.50","23,530"],["4989","榮科","11,633,268","1,122,534,358","94.70","101.00","93.50","94.50","-0.10","9,566"],["4994","傳奇","20,236","1,963,024","98.00","98.40","95.80","96.10","-1.90","25"],["4999","鑫禾","77,199","1,614,248","20.85","21.15","20.70","20.90","-0.05","214"],["5007","三星","49,255","2,830,438","58.00","58.00","57.20","57.50","-0.50","54"],["5203","訊連","176,829","11,371,164","64.70","64.80","64.00","64.40","-0.30","219"],["5215","科嘉-KY","459,900","19,350,585","41.95","42.10","41.05","42.10","+3.80","175"],["5222","全訊","873,079","113,059,575","131.50","131.50","128.00","129.00","-2.50","1,183"],["5225","東科-KY","658,169","47,347,684","73.70","73.90","71.40","71.60","-1.80","632"],["5234","達興材料","1,633,093","698,754,583","422.00","445.00","414.50","433.00","+18.50","2,519"],["5243","乙盛-KY","4,199,205","439,272,611","107.50","107.50","102.50","103.50","-3.50","3,588"],["5244","弘凱","287,459","11,705,581","40.75","41.25","40.40","40.40","-0.30","279"],["5258","虹堡","1,921,065","102,340,672","54.50","54.90","51.60","53.20","-1.10","1,666"],["5269","祥碩","5,518,944","8,186,957,790","1,435.00","1,525.00","1,385.00","1,525.00","+135.00","14,091"],["5283","禾聯碩","195,990","10,093,827","52.30","52.30","51.20","51.30","-1.00","261"],["5284","jpp-KY","2,793,042","1,044,371,292","367.00","389.00","357.00","382.00","+15.00","3,445"],["5285","界霖","5,413,454","401,042,540","74.00","74.50","72.50","74.50","+6.70","4,322"],["5288","豐祥-KY","186,886","29,159,705","155.50","157.50","154.50","157.00","+2.50","206"],["5292","華懋","410,847","94,122,584","226.00","233.00","224.00","233.00","+10.00","637"],["5306","桂盟","570,306","47,036,791","81.00","83.40","81.00","83.00","+2.20","481"],["5388","中磊","7,550,596","663,524,399","87.60","89.20","86.50","88.20","+0.90","6,860"],["5434","崇越","1,077,554","456,562,151","430.00","430.00","420.00","423.50","-7.50","1,814"],["5469","瀚宇博","4,568,708","380,981,913","85.90","85.90","82.60","82.80","-2.30","4,133"],["5471","松翰","10,914,492","570,816,092","50.60","53.80","49.10","52.40","+2.55","7,437"],["5484","慧友","560,267","21,981,962","39.00","40.30","38.55","39.00","+0.80","412"],["5515","建國","843,616","32,025,489","38.10","38.25","37.60","38.05","-0.55","915"],["5519","隆大","397,585","13,009,316","33.00","33.00","32.60","32.70","-0.25","327"],["5521","工信","6,398,045","74,582,198","12.05","12.05","11.40","11.50","-0.60","2,927"],["5522","遠雄","1,522,084","107,320,801","72.80","72.80","69.10","69.80","-2.90","2,409"],["5525","順天","59,682","1,384,648","23.40","23.40","23.05","23.30","-0.10","73"],["5531","鄉林","574,943","4,748,596","8.40","8.40","8.16","8.19","-0.21","333"],["5533","皇鼎","142,705","1,997,027","14.05","14.05","13.95","14.00"," 0.00","71"],["5534","長虹","716,318","56,846,087","80.10","80.10","78.80","79.20","-0.20","753"],["5538","東明-KY","64,250","1,983,449","31.05","31.10","30.75","30.85","-0.15","55"],["5546","永固-KY","13,109","212,823","16.45","16.45","16.15","16.20","-0.15","13"],["5607","遠雄港","839,313","41,872,898","51.00","51.00","49.60","49.70","-0.90","1,035"],["5608","四維航","1,773,333","26,670,147","15.25","15.25","14.95","15.05","-0.10","746"],["5706","鳳凰","376,308","19,070,806","51.50","51.50","50.40","50.50","-1.00","1,331"],["5871","中租-KY","10,668,810","1,171,790,323","111.50","112.00","109.00","109.50","-2.50","7,751"],["5871A","中租-KY甲特","18,488","1,894,276","102.50","102.50","102.50","102.50"," 0.00","17"],["5876","上海商銀","15,075,766","607,314,182","39.85","40.60","39.85","40.10","+0.25","6,043"],["5880","合庫金","23,232,949","531,697,845","23.05","23.05","22.80","22.80","-0.20","11,093"],["5906","台南-KY","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["5907","大洋-KY","202,412","1,071,046","5.30","5.37","5.27","5.27","-0.01","84"],["6005","群益證","19,681,069","627,945,745","32.40","32.90","31.30","31.70","-0.55","7,791"],["6024","群益期","639,890","36,814,141","58.20","58.20","57.10","57.50","-0.70","789"],["6108","競國","2,747,826","55,323,628","20.35","20.70","19.80","20.35","+0.35","1,555"],["6112","邁達特","868,080","37,645,029","44.30","44.30","43.00","43.30","-0.95","860"],["6115","鎰勝","164,675","7,829,201","47.70","47.70","47.40","47.50","-0.30","132"],["6116","彩晶","134,250,146","1,397,894,525","9.73","10.65","9.69","10.65","+0.94","24,465"],["6117","迎廣","561,736","44,777,971","80.70","81.50","78.70","80.20","-0.10","2,223"],["6120","達運","4,237,194","55,464,103","12.95","13.30","12.80","13.05","+0.25","1,549"],["6128","上福","125,835","2,549,730","20.30","20.35","20.10","20.20","-0.15","78"],["6133","金橋","776,575","17,108,609","22.20","22.25","21.80","22.10","+0.20","426"],["6136","富爾特","570,017","14,456,686","25.65","25.65","25.15","25.20","-0.35","413"],["6139","亞翔","3,644,340","2,462,574,456","680.00","686.00","663.00","680.00","+1.00","7,511"],["6141","柏承","1,743,230","56,143,799","34.00","34.20","31.60","31.70","-1.55","1,333"],["6142","友勁","894,880","7,633,287","8.60","8.61","8.49","8.52","-0.08","411"],["6152","百一","6,873,176","110,285,266","16.20","16.30","15.70","16.05","+1.20","3,629"],["6153","嘉聯益","5,473,112","100,644,395","18.10","18.85","18.00","18.45","+0.40","2,201"],["6155","鈞寶","4,493,764","235,068,240","51.50","53.40","50.60","51.80","+0.60","5,111"],["6164","華興","515,788","6,345,949","12.30","12.45","12.15","12.30"," 0.00","309"],["6165","浪凡","1,303,268","65,763,628","51.80","51.80","49.85","49.95","-1.85","892"],["6166","凌華","5,663,520","558,368,402","96.50","101.50","93.20","101.50","+8.80","3,390"],["6168","宏齊","4,081,395","110,467,058","26.75","27.65","26.35","26.85","+0.35","2,416"],["6176","瑞儀","9,731,124","1,009,724,390","104.50","105.50","102.00","104.00"," 0.00","6,908"],["6177","達麗","1,299,811","61,357,816","47.05","47.50","46.95","47.25","+0.20","1,208"],["6183","關貿","56,166","5,176,550","94.20","94.20","91.70","92.50","+0.50","116"],["6184","大豐電","38,826","1,809,935","46.90","46.90","46.50","46.55","-0.15","78"],["6189","豐藝","778,313","37,077,818","47.85","48.45","47.20","47.90","-0.30","1,389"],["6191","精成科","5,740,148","539,200,996","95.20","95.80","93.40","93.80","-1.00","5,803"],["6192","巨路","604,979","79,203,171","129.00","133.00","127.50","132.00","+4.00","767"],["6196","帆宣","3,790,284","1,612,877,134","445.00","446.50","415.00","419.50","-5.50","6,485"],["6197","佳必琪","3,529,062","806,401,475","231.50","234.50","222.00","234.00","+5.00","4,003"],["6201","亞弘電","37,425","1,855,188","49.95","50.00","49.10","49.75","-0.20","58"],["6202","盛群","5,603,321","331,254,254","59.90","61.00","58.10","58.20","-1.30","5,413"],["6205","詮欣","2,463,930","211,295,144","86.20","87.60","83.70","85.90","-0.20","2,733"],["6206","飛捷","9,680,659","1,344,241,921","135.00","142.00","132.50","140.00","+9.50","7,286"],["6209","今國光","6,418,915","425,842,640","66.10","67.60","65.10","66.00","+0.20","4,450"],["6213","聯茂","29,159,572","8,692,622,577","311.00","322.00","285.00","285.50","-15.00","34,243"],["6214","精誠","1,155,447","143,493,214","127.50","127.50","123.00","124.00","-3.00","1,249"],["6215","和椿","9,135,580","1,133,795,936","125.00","128.00","120.50","126.00","+6.50","8,182"],["6216","居易","430,185","9,997,891","23.60","23.60","23.10","23.10","-0.45","368"],["6224","聚鼎","1,842,854","144,943,339","79.00","81.00","76.50","77.50","+1.80","1,841"],["6225","天瀚","75,957","2,049,222","25.95","27.35","25.80","26.40","+1.50","97"],["6226","光鼎","1,371,103","17,113,224","12.30","12.70","12.30","12.55","+0.35","789"],["6230","尼得科超眾","135,661","20,451,860","154.00","154.00","149.50","150.00","-4.00","216"],["6235","華孚","724,591","31,076,941","43.60","43.65","42.65","42.70","-0.90","730"],["6239","力成","18,062,376","4,076,603,496","227.50","233.00","219.00","226.50","+1.00","17,314"],["6243","迅杰","305,831","10,350,397","34.50","34.50","33.25","34.35","-0.10","259"],["6257","矽格","12,870,248","2,712,825,114","213.50","214.00","208.00","210.00","-2.50","11,633"],["6269","台郡","4,575,177","262,759,794","58.10","58.50","56.40","57.60","-0.40","3,555"],["6271","同欣電","4,248,441","782,242,219","186.50","186.50","182.50","183.00","-2.50","4,502"],["6272","驊陞","447,542","13,584,711","30.60","30.80","30.10","30.30","-0.50","296"],["6277","宏正","175,317","12,455,047","71.80","71.90","70.40","70.80","-1.00","195"],["6278","台表科","19,357,939","4,173,720,477","220.00","222.00","210.00","214.50","-1.00","16,943"],["6281","全國電","93,233","4,751,073","51.30","51.30","50.60","51.00","-0.50","118"],["6282","康舒","96,766,926","5,304,160,088","56.30","56.50","52.50","56.00","+0.60","52,101"],["6283","淳安","562,590","14,090,041","25.05","25.35","24.80","24.85","-0.25","315"],["6285","啟碁","47,530,777","12,988,605,673","266.00","282.50","262.00","282.00","+23.00","44,271"],["6405","悅城","984,261","56,592,732","60.10","60.10","55.50","58.20","+0.20","745"],["6409","旭隼","1,092,902","835,082,731","767.00","775.00","757.00","764.00"," 0.00","2,682"],["6412","群電","9,786,569","938,278,834","94.30","97.40","93.60","96.50","+2.90","8,298"],["6414","樺漢","1,787,987","638,861,512","361.50","362.00","351.00","362.00","+3.00","2,155"],["6415","矽力*-KY","10,896,270","5,202,523,338","488.00","492.00","462.00","476.50","+8.50","12,638"],["6416","瑞祺電通","253,156","21,225,448","84.00","84.70","83.20","83.90","+0.10","338"],["6426","統新","8,427,374","2,295,987,709","273.50","280.00","265.00","265.50","+5.50","7,993"],["6431","光麗-KY","227,233","4,770,448","19.90","22.00","19.90","21.30","+1.15","246"],["6438","迅得","1,454,226","248,847,536","172.00","173.00","169.00","171.50","+0.50","1,871"],["6442","光聖","3,778,848","7,516,761,830","2,050.00","2,120.00","1,905.00","1,905.00","-45.00","14,902"],["6443","元晶","3,341,138","137,913,155","41.50","41.50","41.00","41.50","+0.10","2,254"],["6446","藥華藥","2,276,793","1,619,648,876","708.00","724.00","693.00","711.00","+5.00","4,624"],["6449","鈺邦","3,917,993","758,247,802","182.00","198.50","177.50","198.50","+18.00","6,148"],["6451","訊芯-KY","6,956,202","3,229,951,001","465.00","479.00","443.50","456.50","+1.00","7,511"],["6456","GIS-KY","9,762,975","676,101,799","69.00","71.40","67.00","67.80","+1.20","6,813"],["6464","台數科","21,221","1,614,694","76.00","76.50","76.00","76.50"," 0.00","20"],["6472","保瑞","2,834,089","1,128,191,291","403.50","413.00","388.50","404.00","-4.50","6,043"],["6477","安集","484,913","16,836,076","34.85","35.15","34.30","34.65","+0.15","431"],["6491","晶碩","285,552","81,479,723","285.50","287.50","283.50","287.50","+2.00","545"],["6504","南六","39,943","1,581,943","40.70","40.70","39.35","39.40","-1.35","149"],["6505","台塑化","7,758,116","412,768,705","54.30","54.30","52.70","53.10","-0.90","4,613"],["6515","穎崴","263,958","2,643,369,840","10,120.00","10,255.00","9,855.00","9,950.00","-140.00","4,465"],["6525","捷敏-KY","881,503","95,193,014","109.50","110.50","106.50","107.50","-2.00","1,132"],["6526","達發","2,247,276","1,655,708,558","750.00","753.00","724.00","734.00","-16.00","6,536"],["6531","愛普*","9,459,691","9,286,315,086","973.00","1,055.00","903.00","1,055.00","+93.00","12,673"],["6533","晶心科","1,343,313","329,260,256","252.50","252.50","240.00","245.50","-7.50","2,274"],["6534","正瀚-創","160,457","15,617,181","97.00","98.50","96.00","97.80","+0.20","96"],["6541","泰福-KY","391,381","15,464,412","40.15","40.35","39.00","39.30","-0.55","394"],["6550","北極星藥業-KY","1,899,749","31,106,089","16.80","16.85","16.15","16.30","-0.60","1,151"],["6552","易華電","217,609","6,498,234","30.60","30.60","29.65","30.00","-0.50","199"],["6558","興能高","1,461,525","44,849,058","30.85","31.55","29.95","30.65","+0.45","1,111"],["6573","虹揚-KY","375,267","4,956,753","12.50","13.50","12.25","13.50","+1.20","184"],["6579","研揚","610,198","84,778,828","141.00","141.50","136.50","141.00","+2.00","557"],["6581","鋼聯","25,228","2,721,225","108.00","109.00","107.00","108.00"," 0.00","93"],["6582","申豐","65,410","2,041,857","31.40","31.45","31.00","31.00","-0.45","214"],["6585","鼎基","141,156","13,049,498","94.40","94.40","91.10","91.50","-2.10","290"],["6589","台康生技","1,422,771","62,331,537","44.75","44.75","43.55","43.60","-1.50","1,022"],["6591","動力-KY","610,517","33,855,759","56.40","56.40","55.10","55.40","-1.00","549"],["6592","和潤企業","724,339","43,782,823","60.80","60.80","60.20","60.20","-0.70","729"],["6592A","和潤企業甲特","1,154","111,876","97.00","97.00","97.00","97.00","-0.10","8"],["6592B","和潤企業乙特","31,182","3,033,880","97.30","97.30","97.20","97.20"," 0.00","15"],["6598","ABC-KY","257,132","5,948,404","23.20","23.35","22.65","23.35","+0.65","163"],["6605","帝寶","294,606","38,051,870","130.00","130.00","128.50","128.50","-0.50","374"],["6606","建德工業","94,403","2,371,980","25.05","25.40","25.00","25.15","-0.05","73"],["6614","資拓宏宇","84,867","3,439,870","40.80","40.80","40.40","40.50","-0.45","148"],["6625","必應","155,108","11,312,382","73.20","73.40","72.70","72.80","-0.60","295"],["6641","基士德-KY","60,606","1,135,335","19.10","19.10","18.55","18.55","-0.55","66"],["6645","金萬林-創","20,462","261,688","12.80","12.90","12.70","12.90","-0.05","28"],["6655","科定","8,297","1,143,084","139.50","139.50","136.50","138.00","-0.50","156"],["6657","華安","228,555","9,049,685","40.00","40.05","39.30","39.70","-0.20","276"],["6658","聯策","727,893","140,159,051","193.50","194.00","187.00","194.00","+17.50","824"],["6666","羅麗芬-KY","27,446","1,122,404","41.20","41.45","40.50","40.75","-0.80","27"],["6668","中揚光","319,294","11,589,105","37.00","37.00","36.00","36.05","-0.55","271"],["6669","緯穎","4,213,573","24,029,399,690","5,480.00","5,870.00","5,415.00","5,790.00","+450.00","24,265"],["6670","復盛應用","867,486","234,807,822","262.00","277.00","262.00","274.50","+12.00","1,226"],["6671","三能-KY","29,352","870,804","30.20","30.25","29.40","29.40","-0.30","28"],["6672","騰輝電子-KY","3,942,101","825,167,637","209.50","215.00","204.50","206.00","-3.00","4,425"],["6674","鋐寶科技","33,190","597,789","18.35","18.45","17.90","17.90","-0.20","32"],["6689","伊雲谷","224,288","15,497,132","69.90","69.90","68.80","68.80","-1.30","340"],["6691","洋基工程","404,304","256,734,132","644.00","644.00","632.00","633.00","-10.00","1,448"],["6695","芯鼎","2,811,859","146,597,116","53.10","53.50","51.40","52.00","-2.00","2,138"],["6698","旭暉應材","280,620","8,610,376","31.25","31.25","30.35","30.75","-0.45","338"],["6706","惠特","8,323,928","1,388,915,852","168.50","171.50","161.00","168.50"," 0.00","9,523"],["6715","嘉基","2,052,856","1,013,481,262","490.00","514.00","477.50","480.00","-9.50","5,536"],["6719","力智","1,233,429","239,091,081","192.50","196.00","190.00","195.00","+5.00","1,374"],["6722","輝創","76,290","3,042,279","40.35","40.35","39.50","39.50","-0.85","65"],["6742","澤米","352,837","14,128,245","39.80","40.90","39.00","40.15","+0.65","360"],["6743","安普新","370,453","11,118,671","29.95","30.40","29.55","29.95"," 0.00","292"],["6753","龍德造船","1,344,648","178,081,811","130.00","135.00","130.00","133.00","+1.50","1,421"],["6754","匯僑設計","11,800","534,275","45.20","45.60","45.00","45.20"," 0.00","20"],["6756","威鋒電子","1,072,421","107,922,607","95.10","105.00","94.60","105.00","+9.40","1,171"],["6757","台灣虎航","1,846,129","100,232,243","55.50","56.30","53.20","54.00","-1.20","2,407"],["6768","志強-KY","975,537","88,994,110","92.40","95.00","89.60","90.40","-1.60","993"],["6770","力積電","170,376,997","10,526,798,921","63.00","63.30","60.40","62.10","-0.40","85,782"],["6771","平和環保-創","29,349","1,279,718","43.55","43.90","43.50","43.60","-0.30","29"],["6776","展碁國際","378,494","21,758,793","58.10","58.20","57.10","57.40","-0.70","358"],["6781","AES-KY","3,196,783","4,204,178,565","1,355.00","1,370.00","1,280.00","1,285.00","-35.00","10,951"],["6782","視陽","447,348","85,360,364","194.50","196.00","189.50","190.00","-4.50","861"],["6789","采鈺","10,081,580","6,175,280,346","616.00","642.00","593.00","594.00","-6.00","16,471"],["6790","永豐實","172,128","6,845,823","39.85","39.85","39.70","39.70","-0.20","163"],["6792","詠業","274,525","16,456,900","61.70","61.70","57.80","58.50","+2.40","197"],["6794","向榮生技","46,450","3,789,800","84.00","84.00","81.00","81.40","-1.20","49"],["6796","晉弘","96,941","6,493,435","67.90","68.00","65.70","67.20","+1.20","114"],["6799","來頡","963,471","89,603,488","91.70","94.80","90.80","94.40","+3.60","1,289"],["6805","富世達","2,904,762","5,503,002,840","2,020.00","2,035.00","1,845.00","1,850.00","-145.00","18,117"],["6806","森崴能源","791,285","15,192,687","19.60","19.65","18.90","19.20","-0.35","578"],["6807","峰源-KY","43,092","1,473,254","34.50","34.50","33.55","34.25","-0.80","36"],["6830","汎銓","2,724,458","2,162,943,083","790.00","816.00","770.00","780.00","+26.00","7,110"],["6831","邁科","2,148,859","1,341,801,619","600.00","650.00","600.00","626.00","+32.00","3,964"],["6834","天二科技","3,929,472","173,317,862","47.35","47.35","43.10","43.40","-4.45","4,542"],["6835","圓裕","587,302","22,582,090","37.80","39.20","37.70","39.00","+1.50","349"],["6838","台新藥","133,778","3,536,728","26.50","26.60","26.35","26.40","-0.50","102"],["6854","錼創科技-KY創","807,819","120,739,998","146.50","154.00","146.50","147.50","+2.00","964"],["6861","睿生光電","497,220","205,794,750","400.00","427.50","390.00","426.00","+37.00","829"],["6862","三集瑞-KY","866,842","142,853,763","168.00","168.00","160.50","168.00","-0.50","1,125"],["6863","永道-KY","572,501","67,502,967","120.50","121.50","113.00","118.50","+5.50","1,841"],["6869","雲豹能源","837,876","70,760,534","86.30","86.30","83.50","84.90","-2.00","825"],["6873","泓德能源","1,067,526","95,465,975","91.50","91.50","87.60","90.10","-4.00","1,115"],["6885","全福生技","533,136","11,788,759","22.55","22.60","21.90","22.00","-0.60","357"],["6887","寶綠特-KY","26,672","1,021,976","38.85","39.35","37.20","38.10","-1.25","31"],["6890","來億-KY","884,740","148,638,504","162.50","171.50","162.50","168.50","+7.50","1,082"],["6901","鑽石投資","1,259,449","17,087,801","13.85","14.00","13.35","13.45","-0.60","763"],["6902","GOGOLOOK","341,365","33,300,893","105.00","105.00","99.20","101.00","-1.50","171"],["6906","現觀科","154,276","10,569,052","70.00","70.00","67.90","67.90","-2.00","215"],["6908","宏碁遊戲-創","10,130","399,023","39.45","39.50","39.30","39.30","-0.15","18"],["6909","創控","1,307,441","75,391,040","57.00","59.60","56.10","57.20","+0.90","1,005"],["6914","阜爾運通","71,027","10,341,051","146.00","146.50","145.00","145.50","-0.50","154"],["6916","華凌","34,865","642,289","18.30","18.60","18.05","18.55"," 0.00","57"],["6918","愛派司","108,586","8,516,214","81.80","81.80","77.30","77.40","-1.80","117"],["6919","康霈*","7,763,049","765,628,719","102.50","103.00","97.10","97.10","-5.90","8,453"],["6921","嘉雨思-創","38,424","3,137,893","81.90","83.50","80.40","83.00","+0.60","33"],["6923","中台","347,655","28,495,792","81.00","82.80","80.80","81.90","+1.00","334"],["6924","榮惠-KY創","429,332","48,117,783","112.00","113.00","109.50","113.00","+10.00","301"],["6928","攸泰科技","122,816","5,901,664","48.50","48.50","47.15","47.65","-0.85","135"],["6931","青松健康","120,656","5,078,425","42.50","42.60","41.80","42.10","-0.40","146"],["6933","AMAX-KY","593,836","103,171,168","167.00","179.00","166.50","179.00","+16.00","750"],["6934","心誠鎂","94,319","7,282,341","78.00","79.00","76.20","77.10","-0.90","115"],["6936","永鴻生技","66,318","2,254,218","34.20","34.20","33.85","33.95","-0.25","72"],["6937","天虹","872,808","263,596,232","297.00","311.00","294.50","300.50","+5.00","1,293"],["6944","兆聯實業","1,082,102","989,126,575","914.00","928.00","906.00","910.00","-13.00","3,600"],["6949","沛爾生醫-創","211,712","143,035,109","699.00","699.00","660.00","680.00","-7.00","519"],["6951","青新-創","174,615","13,977,151","81.60","81.60","79.20","79.70","-2.10","195"],["6952","大武山","23,199","857,850","37.25","37.25","36.75","37.00","-0.05","24"],["6955","邦睿生技-創","18,006","2,840,445","158.50","159.50","157.00","159.50","+1.00","14"],["6957","裕慶-KY","49,195","7,774,873","156.00","159.50","156.00","159.00"," 0.00","70"],["6958","日盛台駿","142,617","2,611,373","18.70","18.70","17.95","18.00","-1.00","212"],["6958A","日盛台駿甲特","15,000","274,650","18.30","18.35","18.30","18.30"," 0.00","12"],["6962","奕力-KY","4,859,475","185,001,332","38.45","38.95","37.60","37.75","-0.35","2,797"],["6965","中傑-KY","42,627","3,550,946","83.80","84.10","82.50","82.70","-2.50","375"],["6969","成信實業*-創","84,000","2,378,450","28.50","28.55","28.20","28.45","-0.05","37"],["6988","威力暘-創","90,431","1,383,645","15.00","15.60","15.00","15.10","+0.20","52"],["6994","富威電力","319,132","20,421,023","64.30","64.50","63.50","63.90","-0.40","264"],["7610","聯友金屬-創","1,361,131","1,113,793,977","869.00","869.00","782.00","795.00","-35.00","4,177"],["7631","聚賢研發-創","153,762","18,941,086","122.00","129.00","120.50","127.50","-1.00","137"],["7705","三商餐飲","75,869","2,366,169","31.70","31.70","31.00","31.00","-0.40","150"],["7711","永擎","740,472","294,613,365","390.00","415.00","390.00","415.00","-5.50","1,384"],["7721","微程式","1,955,170","160,887,934","80.50","85.00","80.10","82.00","+2.70","1,711"],["7722","LINEPAY","156,403","42,359,440","275.00","275.00","268.50","271.00","-6.00","827"],["7730","暉盛-創","82,200","14,919,059","184.00","185.00","175.00","175.00","-6.00","85"],["7732","金興精密","10,156","356,266","35.35","35.35","34.90","34.90","-0.90","13"],["7736","虎山","22,152","1,660,499","75.20","75.30","74.60","74.60","-0.60","64"],["7740","熙特爾-創","278,706","48,401,008","176.00","179.50","169.50","170.00","-1.00","285"],["7749","意騰-KY","1,416,907","732,472,670","530.00","530.00","507.00","508.00","-27.00","3,180"],["7750","新代","549,196","1,683,085,420","3,060.00","3,070.00","2,990.00","3,070.00","+275.00","2,524"],["7760","享溫馨","162,067","5,574,002","34.30","34.60","34.20","34.30"," 0.00","71"],["7765","中華資安","114,250","28,006,093","246.50","249.00","242.00","243.50","-6.00","289"],["7768","頌勝科技","578,562","195,785,124","355.00","355.00","334.00","336.00","-18.00","1,452"],["7769","鴻勁","2,086,975","14,156,844,270","6,515.00","7,000.00","6,415.00","6,870.00","+490.00","13,179"],["7780","大研生醫*","3,551,984","64,285,307","18.50","18.50","18.00","18.05","-0.45","1,966"],["7786","東方風能","131,440","18,290,454","140.00","141.00","138.00","138.50","-1.00","158"],["7788","松川精密","821,992","152,754,894","183.50","192.00","180.50","184.00","+1.50","4,747"],["7791","皇家可口","66,836","4,261,204","63.50","64.20","63.40","63.60","-0.10","85"],["7795","長廣","1,029,717","402,062,409","367.50","400.00","361.00","400.00","+36.00","2,818"],["7799","禾榮科","219,076","72,814,615","335.00","339.00","330.00","332.50","-2.00","629"],["7821","神數","275,157","12,255,375","44.85","45.65","44.20","44.50","-0.35","274"],["7822","倍利科","269,490","345,826,855","1,310.00","1,330.00","1,250.00","1,270.00","-25.00","2,595"],["7823","奧義賽博-KY創","38,704","3,447,890","88.40","90.00","87.30","90.00","+1.00","53"],["8011","台通","1,915,971","36,391,553","19.30","19.40","18.80","18.80","-0.50","1,112"],["8016","矽創","2,324,032","633,701,980","270.50","276.50","268.50","274.00","+5.50","3,023"],["8021","尖點","8,738,386","4,112,162,240","470.00","471.50","460.50","471.50","+42.50","10,703"],["8028","昇陽半導體","21,724,013","5,327,233,775","236.00","253.50","232.50","238.50","+4.50","17,881"],["8033","雷虎","3,783,032","538,001,907","144.00","144.00","139.50","141.50","-2.50","4,053"],["8039","台虹","16,274,695","2,302,647,843","136.50","147.00","136.00","138.50","+3.00","12,755"],["8045","達運光電","256,919","18,982,596","76.30","76.30","73.10","73.80","-0.80","294"],["8046","南電","15,710,508","14,572,810,535","928.00","965.00","899.00","900.00","-8.00","27,187"],["8070","長華*","2,600,597","123,751,923","48.65","48.65","46.95","47.60","-0.65","1,782"],["8072","陞泰","160,749","4,442,347","28.00","28.15","27.45","27.55","-0.45","223"],["8081","致新","1,194,863","312,916,929","267.00","268.00","259.00","260.00","-4.00","1,644"],["8101","華冠","11,733","146,739","13.70","13.70","11.95","12.70","+0.10","29"],["8103","瀚荃","2,586,122","306,199,125","116.50","121.50","115.50","118.00","+2.50","2,090"],["8104","錸寶","926,626","32,217,520","35.10","35.60","34.20","34.55","-0.15","716"],["8105","凌巨","11,599,617","170,226,297","14.15","14.75","14.15","14.75","+1.30","3,055"],["8110","華東","9,808,574","491,278,871","51.00","51.90","49.20","50.80","+0.10","6,476"],["8112","至上","46,744,364","3,867,419,653","86.80","86.90","81.20","81.80","-5.00","31,946"],["8112A","至上甲特","39,555","1,831,052","46.25","46.40","46.25","46.30","+0.10","52"],["8114","振樺電","5,332,818","1,241,527,588","222.50","239.50","219.50","239.50","+21.50","5,701"],["8131","福懋科","6,375,428","422,305,044","68.30","68.30","64.50","67.00","-0.50","5,080"],["8150","南茂","34,358,540","2,996,228,618","90.40","90.60","86.10","87.00","-4.00","26,586"],["8162","微矽電子-創","768,683","41,369,077","56.80","56.80","52.30","54.20","-0.80","571"],["8163","達方","1,612,162","47,854,936","30.20","30.20","29.20","29.60","-0.60","1,223"],["8201","無敵","53,833","680,128","12.80","12.80","12.50","12.55","-0.20","54"],["8210","勤誠","4,957,094","7,647,498,695","1,505.00","1,590.00","1,485.00","1,550.00","-5.00","8,947"],["8213","志超","6,136,318","259,906,879","43.80","43.80","40.90","41.20","-0.60","4,575"],["8215","明基材","2,956,964","81,009,507","27.80","27.90","26.95","27.65","-0.15","1,895"],["8222","寶一","339,318","12,160,839","35.60","36.25","35.45","35.80","+0.30","310"],["8249","菱光","916,201","45,457,650","50.40","50.60","49.05","49.20","-1.80","825"],["8261","富鼎","7,254,442","964,012,809","135.00","139.50","129.50","131.00","-4.00","6,019"],["8271","宇瞻","10,672,198","2,670,409,253","265.00","271.00","241.00","249.00","-7.00","10,963"],["8341","日友","219,692","16,786,478","76.40","76.80","76.20","76.20","+0.10","300"],["8367","建新國際","62,003","2,595,926","42.00","42.00","41.80","41.95"," 0.00","39"],["8374","羅昇","940,815","84,623,631","90.00","91.50","88.20","91.20","+1.70","1,105"],["8404","百和興業-KY","372,118","6,286,021","17.20","17.20","16.80","16.80","-0.40","280"],["8411","福貞-KY","79,001","959,183","12.25","12.25","12.05","12.20","-0.05","99"],["8422","可寧衛*","7,711,602","212,772,271","28.00","28.00","27.50","27.55","-0.40","5,610"],["8429","金麗-KY","714,104","4,593,378","6.41","6.53","6.32","6.41","-0.03","803"],["8438","昶昕","3,372,927","352,520,295","99.20","108.50","99.20","103.50","+4.80","2,518"],["8442","威宏-KY","26,586","1,332,486","50.30","50.50","49.80","50.30","-0.10","69"],["8443","阿瘦","16,322","189,703","11.65","11.65","11.60","11.65","-0.05","50"],["8454","富邦媒","650,780","123,762,200","194.00","195.00","188.00","189.00","-5.00","5,267"],["8462","柏文","177,083","25,771,119","147.50","147.50","143.50","146.50","-1.00","407"],["8463","潤泰材","37,003","815,966","22.10","22.10","22.00","22.05","-0.05","24"],["8464","億豐","1,238,205","411,024,058","335.00","338.00","322.00","334.50","-0.50","1,566"],["8466","美吉吉-KY","34,315","526,320","15.50","15.50","15.25","15.30","-0.20","47"],["8467","波力-KY","35,788","4,856,392","137.50","138.00","134.50","136.50","+3.50","53"],["8473","山林水","624,567","21,201,616","34.20","34.20","33.80","33.90","-0.30","551"],["8476","台境*","339,452","5,744,506","17.25","17.25","16.85","17.00","-0.10","235"],["8478","東哥遊艇","313,050","50,557,071","164.50","164.50","160.00","160.00","-3.00","488"],["8481","政伸","100,847","4,095,966","40.70","40.95","40.20","40.25","-0.40","89"],["8482","商億-KY","7,062","343,775","49.00","49.00","48.50","48.50","-0.50","7"],["8487","愛爾達-創","26,102","2,028,315","77.70","78.00","77.40","77.60","-0.20","88"],["8488","吉源-KY","22,000","219,100","9.99","10.00","9.91","9.91","-0.09","17"],["8499","鼎炫-KY","420,388","126,312,164","294.00","306.50","291.00","306.50","+27.50","552"],["8926","台汽電","4,481,651","229,798,859","52.50","52.50","50.10","51.60","+0.10","3,500"],["8940","新天地","44,717","799,593","18.15","18.20","17.70","17.70","-0.35","101"],["8996","高力","2,887,103","3,125,844,080","1,095.00","1,110.00","1,050.00","1,055.00"," 0.00","6,075"],["9103","美德醫療-DR","2,377,167","12,107,808","4.98","5.23","4.97","5.00","+0.09","797"],["910322","康師傅-DR","19,034","476,852","25.05","25.45","24.85","24.85"," 0.00","43"],["9105","泰金寶-DR","13,871,012","79,185,179","5.85","5.85","5.67","5.69","-0.11","3,078"],["910861","神州-DR","174,153","833,474","4.76","4.93","4.69","4.93","+0.18","84"],["9110","越南控-DR","126,996","342,876","2.64","2.86","2.64","2.71","-0.17","34"],["911608","明輝-DR","64,001","176,502","2.83","2.85","2.65","2.84","+0.01","35"],["911622","泰聚亨-DR","15,003","53,790","3.60","3.64","3.55","3.64","-0.01","11"],["911868","同方友友-DR","467,001","564,341","1.22","1.22","1.20","1.21","-0.02","72"],["912000","晨訊科-DR","552,320","1,316,170","2.41","2.42","2.37","2.39","-0.02","130"],["9136","巨騰-DR","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["9802","鈺齊-KY","955,263","77,985,142","83.50","83.50","80.50","80.70","-2.40","1,552"],["9902","台火","114,785","1,624,090","14.25","14.35","14.10","14.10"," 0.00","114"],["9904","寶成","14,870,302","385,087,587","26.00","26.15","25.80","25.85","+0.05","6,022"],["9905","大華","148,239","3,144,574","21.30","21.55","21.10","21.10","-0.20","84"],["9906","欣巴巴","381,843","13,330,700","35.50","36.00","34.30","34.30","-1.90","942"],["9907","統一實","4,356,611","73,752,888","17.05","17.05","16.85","16.85","-0.15","2,351"],["9908","大台北","561,213","16,470,067","29.50","29.50","29.30","29.30","-0.05","355"],["9910","豐泰","1,998,204","147,712,057","75.40","75.40","73.20","73.50","-0.90","1,680"],["9911","櫻花","406,843","33,742,078","84.20","84.30","82.50","82.50","-1.70","948"],["9912","偉聯","171,237","2,098,678","12.25","12.50","12.15","12.20","-0.15","111"],["9914","美利達","2,803,103","164,379,998","57.30","59.70","56.70","59.50","+2.00","2,157"],["9917","中保科","428,138","48,258,629","113.50","113.50","112.00","112.50","-0.50","622"],["9918","欣天然","73,170","3,136,937","42.50","43.15","42.50","43.10","+0.45","98"],["9919","康那香","1,048,993","14,934,990","14.60","14.60","14.10","14.20","-0.45","534"],["9921","巨大","4,498,598","324,461,421","69.90","74.20","69.60","72.10","+2.30","4,132"],["9924","福興","303,931","12,877,814","42.85","42.85","42.05","42.20","-0.65","624"],["9925","新保","524,293","21,090,659","40.35","40.35","40.15","40.35","+0.05","435"],["9926","新海","99,876","4,901,608","49.25","49.30","49.00","49.10","-0.10","106"],["9927","泰銘","66,108","4,511,728","68.40","68.40","68.20","68.20","-0.20","136"],["9928","中視","16,253","285,628","17.50","17.60","17.50","17.60","-0.10","19"],["9929","秋雨","10,255","121,540","12.00","12.00","11.80","11.80","-0.20","17"],["9930","中聯資源","68,662","4,782,480","69.60","70.00","69.50","69.50","-0.30","168"],["9931","欣高","45,428","1,564,324","34.95","34.95","34.30","34.35","-0.10","68"],["9933","中鼎","4,165,181","153,115,805","36.60","37.30","36.00","37.10","+0.65","2,422"],["9934","成霖","1,053,569","10,370,819","10.00","10.00","9.73","9.73","-0.15","370"],["9935","慶豐富","691,824","12,911,266","18.55","18.95","18.35","18.85","+0.50","375"],["9937","全國","43,960","2,475,049","56.50","56.50","56.10","56.40","-0.20","52"],["9938","百和","1,736,912","78,154,584","45.65","45.70","44.70","44.75","-0.50","1,428"],["9939","宏全","4,380,801","542,117,969","120.50","126.00","119.50","122.50","+2.50","4,631"],["9940","信義","1,002,853","19,037,714","19.20","19.20","18.90","18.95","-0.25","672"],["9941","裕融","2,094,937","156,059,820","75.20","75.20","74.10","74.30","-0.90","2,285"],["9941A","裕融甲特","15,000","759,100","50.60","50.70","50.50","50.70","+0.10","9"],["9942","茂順","115,487","13,844,837","120.50","120.50","119.00","119.50","-1.00","143"],["9943","好樂迪","72,886","4,054,616","56.00","56.00","55.50","55.70","-0.30","135"],["9944","新麗","256,341","4,382,471","17.05","17.35","16.95","17.10"," 0.00","175"],["9945","潤泰新","9,902,509","233,928,566","23.65","23.85","23.40","23.45","-0.15","3,810"],["9946","三發地產","718,538","11,861,415","16.65","16.70","16.40","16.70","+0.10","317"],["9955","佳龍","645,441","19,202,937","30.40","30.40","29.30","29.35","-0.75","866"],["9958","世紀鋼","1,160,805","120,714,219","104.50","104.50","102.50","104.50","+1.00","1,020"]],"notes":["符號說明:+/-/X表示漲/跌/不比價","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]}