{"stat":"OK","date":"20260604","title":"115年06月04日 當日日成交資訊 (股)","fields":["證券代號","證券名稱","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數"],"data":[["00400A","主動國泰動能高息","44,723,262","665,987,786","14.90","15.00","14.78","14.86","-0.16","10,798"],["00401A","主動摩根台灣鑫收","3,939,439","54,572,166","13.97","13.97","13.79","13.84","-0.13","1,052"],["00403A","主動統一升級50","406,992,048","4,322,425,816","10.68","10.71","10.56","10.59","-0.20","89,261"],["0050","元大台灣50","236,782,252","25,181,889,523","106.75","107.00","106.05","106.10","-1.50","210,220"],["0051","元大中型100","70,327","10,263,634","147.45","147.45","145.30","145.60","-2.15","622"],["0052","富邦科技","37,835,752","2,368,899,404","63.00","63.10","62.30","62.30","-1.30","37,661"],["0053","元大電子","33,708","8,266,680","247.10","247.10","243.50","243.95","-4.55","1,644"],["0055","元大MSCI金融","1,455,349","56,360,560","38.50","39.12","38.32","38.88","+0.27","910"],["0056","元大高股息","66,916,789","3,533,597,260","53.30","53.30","52.50","52.65","-1.15","53,136"],["0057","富邦摩台","42,813","13,498,862","315.25","316.55","315.25","315.25","-4.00","136"],["0061","元大寶滬深","207,020","5,231,889","25.40","25.40","25.18","25.25","-0.18","198"],["006203","元大MSCI台灣","9,601","1,850,371","193.00","193.85","192.60","192.60","-2.40","139"],["006204","永豐臺灣加權","4,003","923,441","231.75","231.75","230.65","230.65","-2.25","120"],["006205","富邦上証","356,683","14,580,915","41.20","41.20","40.74","40.74","-0.47","198"],["006206","元大上證50","9,999","365,370","36.71","36.71","36.36","36.36","-0.35","146"],["006207","復華滬深","111,949","3,774,664","34.10","34.10","33.68","33.68","-0.42","118"],["006208","富邦台50","4,444,624","1,096,768,372","247.15","248.00","245.80","245.95","-2.85","16,268"],["00625K","富邦上証+R","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00631L","元大台灣50正2","245,990,855","9,462,864,031","38.48","38.78","38.16","38.30","-0.92","114,014"],["00632R","元大台灣50反1","104,630,701","1,059,579,139","10.13","10.18","10.08","10.14","+0.12","9,661"],["00633L","富邦上証正2","2,304,100","124,837,403","54.85","54.85","53.45","53.45","-2.15","603"],["00634R","富邦上証反1","520,999","1,561,656","2.96","3.01","2.96","3.01","+0.05","39"],["00635U","期元大S&P黃金","1,961,224","91,544,080","46.54","46.83","46.50","46.76","+0.06","2,119"],["00636","國泰中國A50","471,588","13,728,360","29.28","29.28","28.94","28.94","-0.57","243"],["00636K","國泰中國A50+U","200","1,862","9.31","9.31","9.31","9.31"," 0.00","2"],["00637L","元大滬深300正2","30,932,805","692,154,961","22.63","22.65","22.10","22.10","-0.86","3,598"],["00638R","元大滬深300反1","203,350","1,303,767","6.36","6.44","6.36","6.44","+0.14","35"],["00639","富邦深100","460,200","8,521,446","18.55","18.65","18.45","18.50","-0.26","199"],["00640L","富邦日本正2","218,932","22,277,050","102.85","102.85","100.90","101.80","-2.75","205"],["00641R","富邦日本反1","1,213,274","4,667,540","3.83","3.86","3.83","3.85","+0.05","73"],["00642U","期元大S&P石油","3,995,879","119,725,223","30.02","30.08","29.86","30.08","+0.16","1,522"],["00643","群益深証中小","2,370,862","47,343,057","20.01","20.12","19.87","19.97","-0.19","163"],["00643K","群益深証中小+R","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00645","富邦日本","151,294","8,408,967","55.65","55.75","55.35","55.60","-0.75","289"],["00646","元大S&P500","2,502,302","186,520,748","74.65","74.70","74.40","74.45","-0.75","4,560"],["00647L","元大S&P500正2","59,538","8,052,757","135.25","135.65","134.75","135.10","-2.85","153"],["00648R","元大S&P500反1","1,330,100","5,283,347","3.98","3.98","3.96","3.98","+0.05","71"],["00650L","復華香港正2","5,650,412","94,878,657","16.99","16.99","16.66","16.69","-0.46","970"],["00651R","復華香港反1","562,799","2,952,344","5.25","5.27","5.24","5.26","+0.06","25"],["00652","富邦印度","1,178,763","37,170,844","31.41","31.60","31.41","31.50","+0.09","414"],["00653L","富邦印度正2","833,546","36,531,258","43.56","44.15","43.56","44.05","+0.60","180"],["00654R","富邦印度反1","23,150","160,915","6.99","6.99","6.92","6.92","-0.09","11"],["00655L","國泰中國A50正2","2,480,843","94,138,573","38.46","38.46","37.31","37.31","-1.59","385"],["00656R","國泰中國A50反1","79,438","450,614","5.65","5.69","5.64","5.69","+0.12","30"],["00657","國泰日經225","25,879","2,029,454","78.50","78.65","78.15","78.60","-1.40","85"],["00657K","國泰日經225+U","100","2,515","25.15","25.15","25.15","25.15","-0.46","1"],["00660","元大歐洲50","4,536","199,764","44.19","44.20","44.04","44.04","-0.27","72"],["00661","元大日經225","109,481","9,470,922","86.65","86.90","86.20","86.60","-1.75","217"],["00662","富邦NASDAQ","4,638,415","571,022,279","123.20","123.35","122.65","123.05","-0.90","5,751"],["00663L","國泰臺灣加權正2","8,688,242","976,152,229","112.70","113.25","111.15","111.90","-2.55","5,540"],["00664R","國泰臺灣加權反1","16,801,121","27,508,763","1.64","1.65","1.63","1.63","+0.01","719"],["00665L","富邦恒生國企正2","10,693,066","101,662,298","9.59","9.63","9.45","9.47","-0.17","1,269"],["00666R","富邦恒生國企反1","8,000","72,680","9.07","9.09","9.07","9.09","+0.07","4"],["00668","國泰美國道瓊","37,387","2,175,804","58.20","58.35","58.15","58.15","-0.60","98"],["00668K","國泰美國道瓊+U","200","3,708","18.54","18.54","18.54","18.54","-0.21","2"],["00669R","國泰美國道瓊反1","811,798","4,387,998","5.40","5.42","5.39","5.41","+0.07","99"],["00670L","富邦NASDAQ正2","885,325","195,737,661","221.40","222.15","219.50","221.15","-3.65","1,266"],["00671R","富邦NASDAQ反1","1,984,347","4,705,918","2.37","2.38","2.36","2.38","+0.02","135"],["00673R","期元大S&P原油反1","15,376,750","185,757,994","12.06","12.13","12.04","12.04","-0.08","1,630"],["00674R","期元大S&P黃金反1","45,006","1,245,510","27.79","27.79","27.55","27.58","-0.05","37"],["00675L","富邦臺灣加權正2","2,040,358","693,452,705","340.60","342.90","336.45","338.60","-8.05","3,477"],["00676R","富邦臺灣加權反1","7,979,274","44,462,698","5.58","5.60","5.55","5.58","+0.07","520"],["00678","群益那斯達克生技","260,017","9,158,669","35.24","35.28","35.10","35.24","+0.87","124"],["00680L","元大美債20正2","15,815,902","108,792,162","6.87","6.89","6.86","6.86","-0.03","495"],["00681R","元大美債20反1","52,000","1,094,140","21.05","21.09","21.04","21.09","+0.03","4"],["00682U","期元大美元指數","25","507","0.00","0.00","0.00","0.00"," 0.00","2"],["00683L","期元大美元指正2","69,015","1,475,299","21.38","21.40","21.30","21.40","+0.11","16"],["00684R","期元大美元指反1","23,904","362,538","15.16","15.17","15.16","15.17","+0.04","7"],["00685L","群益臺灣加權正2","4,438,362","1,363,189,220","307.75","309.70","303.90","305.90","-7.20","13,670"],["00686R","群益臺灣加權反1","10,459,100","10,461,101","0.99","1.01","0.99","1.01","+0.02","204"],["00688L","國泰20年美債正2","5,558,263","38,173,523","6.88","6.88","6.84","6.84","-0.05","318"],["00689R","國泰20年美債反1","7,000","153,860","21.96","22.03","21.96","22.03","+0.06","2"],["00690","兆豐藍籌30","361,636","29,071,698","80.80","81.25","79.90","80.20","-1.10","556"],["00692","富邦公司治理","2,351,861","217,067,905","92.20","92.70","91.90","92.05","-1.10","2,284"],["00693U","期街口S&P黃豆","2,348,502","50,004,365","21.42","21.42","21.25","21.25","-0.39","647"],["00700","富邦恒生國企","133,356","2,264,003","17.12","17.12","16.92","16.95","-0.17","131"],["00701","國泰股利精選30","1,263,697","45,100,814","35.33","35.93","35.33","35.78","+0.07","571"],["00702","國泰標普低波高息","13,312","314,702","23.65","23.65","23.63","23.65","-0.02","65"],["00703","台新MSCI中國","60,121","1,177,521","19.78","19.78","19.55","19.55","-0.23","107"],["00706L","期元大S&P日圓正2","2,064,034","39,347,502","19.07","19.10","19.05","19.07","-0.01","374"],["00707R","期元大S&P日圓反1","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00708L","期元大S&P黃金正2","1,466,560","127,985,529","86.70","87.95","86.70","87.55","+0.15","1,055"],["00709","富邦歐洲","78,758","3,012,768","38.48","38.50","38.15","38.23","-0.39","186"],["00710B","復華彭博非投等債","217,274","4,109,422","18.90","18.92","18.90","18.91","+0.02","47"],["00711B","復華彭博新興債","165,671","2,665,745","16.10","16.10","16.09","16.10","+0.02","133"],["00712","復華富時不動產","94,273,491","818,820,826","8.69","8.70","8.68","8.68","-0.08","17,132"],["00713","元大台灣高息低波","12,948,905","776,313,074","59.60","60.35","59.45","60.20","+0.35","7,082"],["00714","群益道瓊美國地產","180,603","3,811,309","21.05","21.12","21.05","21.07","+0.02","33"],["00715L","期街口布蘭特正2","7,900,546","447,873,211","56.95","57.20","56.30","57.20","+0.10","2,179"],["00717","富邦美國特別股","48,790","732,636","15.10","15.10","15.00","15.03","-0.13","145"],["00728","第一金工業30","81,054","5,130,167","63.20","63.65","62.95","63.20","-0.75","294"],["00730","富邦臺灣優質高息","349,992","10,351,757","29.40","29.79","29.36","29.75","+0.25","328"],["00731","復華富時高息低波","922,195","77,745,468","83.65","84.75","83.50","84.10","-0.10","260"],["00733","富邦臺灣中小","443,623","32,826,175","74.55","74.75","73.55","73.70","-1.55","883"],["00735","國泰臺韓科技","8,794,375","1,019,959,717","117.45","117.80","115.00","115.25","-4.40","10,698"],["00736","國泰新興市場","106,253","3,282,044","30.87","30.89","30.80","30.80","-0.38","14"],["00737","國泰AI機器人","548,922","22,158,976","40.99","40.99","40.19","40.27","-1.05","355"],["00738U","期元大道瓊白銀","9,738,191","574,491,198","59.20","59.55","58.70","59.05","-1.10","3,482"],["00739","元大MSCI A股","51,580","1,498,709","29.05","29.12","28.99","28.99","-0.43","89"],["00752","中信中國50","1,128,032","26,103,292","23.43","23.43","23.07","23.09","-0.34","864"],["00753L","中信中國50正2","13,844,643","136,435,411","9.92","9.96","9.78","9.82","-0.27","2,597"],["00757","統一FANG+","1,819,539","243,405,805","133.95","134.40","133.40","133.70","-4.25","4,698"],["00762","元大全球AI","274,628","32,468,496","120.05","120.05","117.75","118.15","-2.00","731"],["00763U","期街口道瓊銅","1,228,677","42,467,432","34.76","34.76","34.42","34.56","-1.07","584"],["00770","國泰北美科技","576,855","40,159,673","70.15","70.15","69.35","69.65","-1.75","886"],["00771","元大US高息特別股","32,288","509,571","15.77","15.79","15.75","15.79","-0.03","69"],["00775B","新光投等債15+","80,030","2,576,966","32.20","32.20","32.20","32.20"," 0.00","5"],["00783","富邦中証500","63,228","1,857,926","29.60","29.60","29.31","29.36","-0.32","126"],["00830","國泰費城半導體","12,281,718","1,176,561,045","95.90","96.20","95.00","95.60","-1.40","17,192"],["00850","元大臺灣ESG永續","971,661","89,037,054","92.00","92.10","91.05","91.30","-1.30","1,606"],["00851","台新全球AI","18,313","1,342,778","73.75","73.75","72.80","73.25","-0.65","133"],["00852L","國泰美國道瓊正2","111,793","3,658,853","32.78","32.80","32.69","32.70","-0.75","58"],["00861","元大全球未來通訊","218,471","20,735,182","95.75","95.75","94.35","94.70","-2.00","2,767"],["00865B","國泰US短期公債","2,115,748","101,263,135","47.85","47.89","47.79","47.88","+0.10","567"],["00875","國泰網路資安","688,287","33,714,250","50.50","50.50","48.80","48.99","-2.56","246"],["00876","元大全球5G","156,626","14,905,087","95.55","95.55","94.85","95.10","-0.45","3,186"],["00878","國泰永續高股息","78,525,133","2,572,016,405","32.95","32.96","32.54","32.68","-0.62","44,311"],["00881","國泰台灣科技龍頭","9,940,813","551,642,654","55.65","55.95","55.15","55.30","-0.75","9,136"],["00882","中信中國高股息","10,439,359","164,700,404","15.71","15.84","15.67","15.77","+0.05","1,657"],["00885","富邦越南","3,162,901","57,954,834","18.30","18.42","18.20","18.36","+0.06","1,174"],["00891","中信關鍵半導體","20,517,608","747,377,854","36.48","36.66","36.20","36.20","-0.55","9,809"],["00892","富邦台灣半導體","1,942,101","86,829,543","44.82","44.91","44.45","44.45","-0.50","941"],["00893","國泰智能電動車","1,343,787","64,300,935","47.90","48.10","47.69","47.81","-0.15","578"],["00894","中信小資高價30","969,521","48,635,597","50.25","50.55","49.88","50.10","-0.65","1,109"],["00895","富邦未來車","216,458","11,461,301","53.15","53.15","52.75","52.90","-0.55","404"],["00896","中信綠能及電動車","18,788,988","561,080,549","30.00","30.17","29.60","29.60","-0.48","7,336"],["00897","富邦基因免疫生技","505,205","4,823,341","9.49","9.58","9.49","9.57","+0.10","184"],["00898","國泰基因免疫革命","682,164","5,581,606","8.14","8.20","8.14","8.19","+0.07","182"],["00899","FT潔淨能源","173,533","5,114,753","29.57","29.64","29.07","29.33","-0.76","245"],["00900","富邦特選高股息30","7,137,903","142,380,803","20.10","20.12","19.75","19.84","-0.40","2,699"],["00901","永豐智能車供應鏈","382,240","18,288,324","47.98","48.16","47.46","47.53","-0.86","304"],["00902","中信電池及儲能","1,536,166","24,715,184","16.28","16.28","16.03","16.04","-0.42","854"],["00903","富邦元宇宙","739,629","17,061,030","23.17","23.17","23.01","23.02","-0.42","168"],["00904","新光臺灣半導體30","1,213,862","51,551,741","42.75","42.78","42.25","42.25","-0.70","1,177"],["00905","FT臺灣Smart","1,787,275","49,720,896","28.01","28.01","27.66","27.75","-0.37","1,212"],["00907","永豐優息存股","4,934,602","81,055,675","16.40","16.52","16.37","16.40","-0.03","917"],["00908","富邦入息REITs+","15,154","219,479","14.50","14.50","14.48","14.48","-0.02","24"],["00909","國泰數位支付服務","4,668,520","233,569,602","50.00","50.45","49.75","50.05","-1.45","2,308"],["00910","第一金太空衛星","8,795,027","660,827,217","75.85","75.85","74.70","75.20","-4.80","14,890"],["00911","兆豐洲際半導體","892,503","57,856,495","64.95","65.40","64.40","64.70","-0.55","4,155"],["00912","中信臺灣智慧50","812,672","27,307,086","33.62","33.78","33.48","33.60","-0.20","330"],["00913","兆豐台灣晶圓製造","2,131,021","108,704,190","51.45","51.60","50.45","50.45","-1.00","1,475"],["00915","凱基優選高股息30","5,643,600","170,918,344","30.37","30.46","30.08","30.26","-0.24","1,353"],["00916","國泰全球品牌50","4,705,335","146,065,497","30.87","31.28","30.82","31.27","+0.07","1,905"],["00917","中信特選金融","1,100,027","23,675,808","21.73","21.73","21.48","21.51","-0.28","640"],["00918","大華優利高填息30","146,887,111","4,563,879,785","31.32","31.32","30.85","30.88","-0.85","52,359"],["00919","群益台灣精選高息","185,193,339","5,646,007,749","30.57","30.67","30.25","30.52","-0.26","70,978"],["00920","富邦ESG綠色電力","493,452","13,385,909","27.56","27.56","26.99","27.17","-0.39","533"],["00921","兆豐龍頭等權重","870,241","20,478,721","23.53","23.62","23.40","23.49","-0.02","300"],["00922","國泰台灣領袖50","15,571,975","631,811,559","40.75","40.79","40.35","40.39","-0.52","7,638"],["00923","群益台ESG低碳50","5,339,022","229,589,552","43.15","43.30","42.73","42.73","-0.75","2,677"],["00924","復華S&P500成長","3,498,038","113,878,598","32.63","32.63","32.50","32.55","-0.50","2,775"],["00926","凱基全球菁英55","868,552","21,562,515","24.87","24.87","24.78","24.81","-0.24","423"],["00927","群益半導體收益","17,333,191","697,712,629","40.68","40.68","39.99","40.05","-0.74","7,813"],["00929","復華台灣科技優息","28,189,800","861,749,066","30.78","30.90","30.25","30.47","-0.51","11,512"],["00930","永豐ESG低碳高息","1,659,490","41,968,976","25.57","25.57","25.04","25.17","-0.63","439"],["00932","兆豐永續高息等權","2,045,860","36,721,473","17.89","18.03","17.84","17.98","+0.07","639"],["00934","中信成長高股息","2,729,065","79,515,192","29.13","29.35","28.90","29.11","-0.11","1,298"],["00935","野村臺灣新科技50","16,049,651","991,859,888","62.20","62.50","61.40","61.45","-1.20","13,913"],["00936","台新永續高息中小","764,371","16,532,380","21.83","21.97","21.49","21.56","-0.51","546"],["00938","凱基優選30","2,879,020","66,780,891","23.08","23.31","22.98","23.22","+0.01","424"],["00939","統一台灣高息動能","6,166,736","129,437,027","20.82","21.10","20.82","20.98","-0.02","1,365"],["00940","元大台灣價值高息","21,633,879","273,586,543","12.69","12.70","12.58","12.62","-0.08","4,546"],["00941","中信上游半導體","3,425,812","90,355,195","26.26","26.47","26.26","26.43","+0.37","1,303"],["00943","兆豐電子高息等權","136,764","3,058,874","22.49","22.49","22.24","22.32","-0.39","112"],["00944","野村趨勢動能高息","333,990","7,039,299","21.16","21.16","20.99","21.03","-0.26","230"],["00945B","凱基美國非投等債","6,900,668","99,325,105","14.40","14.40","14.38","14.39"," 0.00","510"],["00946","群益科技高息成長","4,381,610","67,619,512","15.50","15.50","15.31","15.35","-0.19","1,011"],["00947","台新臺灣IC設計","5,785,876","230,341,712","40.05","40.32","39.41","39.41","-0.79","3,963"],["00949","復華日本龍頭","985,731","20,449,574","20.94","20.94","20.67","20.71","-0.34","475"],["00951","台新日本半導體","3,507,969","64,794,702","18.36","18.60","18.28","18.55","+0.10","959"],["00952","凱基台灣AI50","5,994,926","118,441,431","20.06","20.06","19.59","19.64","-0.57","1,929"],["00953B","群益優選非投等債","31,560,967","300,804,880","9.54","9.54","9.52","9.53","-0.01","3,633"],["00954","中信日本半導體","4,522,745","89,336,960","19.59","19.88","19.50","19.88","+0.16","984"],["00956","中信日經高股息","580,531","7,085,378","12.27","12.27","12.16","12.24","-0.07","188"],["00960","野村全球航運龍頭","718,265","12,443,084","17.22","17.38","17.22","17.32","+0.07","269"],["00961","FT臺灣永續高息","13,741,777","183,050,626","13.37","13.39","13.27","13.27","-0.20","2,783"],["00962","台新AI優息動能","4,991,291","79,744,520","16.31","16.31","15.86","15.86","-0.52","917"],["00963","中信全球高股息","2,093,598","26,307,933","12.62","12.62","12.55","12.55","-0.17","666"],["00964","中信亞太高股息","4,219,077","61,797,032","14.74","14.74","14.60","14.65","-0.06","436"],["00965","元大航太防衛科技","2,325,650","57,494,295","24.90","24.95","24.66","24.69","-0.37","1,821"],["00971","野村美國研發龍頭","180,730","3,066,505","17.08","17.08","16.90","16.95","-0.20","267"],["00972","野村日本動能高息","386,288","7,394,194","19.16","19.20","19.10","19.20","-0.03","41"],["009800","中信NASDAQ","1,669,858","22,136,587","13.28","13.29","13.22","13.26","-0.08","722"],["009801","中信美國創新科技","654,216","8,292,531","12.75","12.75","12.64","12.67","-0.23","345"],["009802","富邦旗艦50","7,507,506","156,550,811","21.04","21.08","20.63","20.63","-0.41","2,195"],["009803","玉山市值動能50","3,516,352","78,685,562","22.42","22.49","22.26","22.28","-0.35","1,776"],["009804","聯邦台精彩50","939,985","22,585,123","24.19","24.19","23.90","23.97","-0.32","486"],["009805","新光美國電力基建","7,684,270","127,306,302","16.54","16.63","16.53","16.56","-0.12","2,698"],["009808","華南永昌優選50","1,046,046","32,869,876","31.60","31.60","31.25","31.25","-0.41","120"],["009809","富邦淨零ESG50","68,636","1,198,468","17.55","17.55","17.40","17.42","-0.29","50"],["00980A","主動野村臺灣優選","9,163,766","228,329,242","24.99","25.04","24.75","24.89","-0.24","3,168"],["009810","玉山全球藍籌100","117,032","2,425,504","20.90","20.90","20.69","20.71","-0.32","81"],["009811","統一美國50","2,293,420","29,732,343","13.03","13.03","12.93","12.96","-0.17","847"],["009812","野村日本東證","352,784","4,307,229","12.27","12.27","12.16","12.22","-0.10","227"],["009813","貝萊德標普卓越50","2,709,414","30,523,969","11.34","11.34","11.25","11.26","-0.18","1,079"],["009816","凱基台灣TOP50","207,364,354","3,225,283,126","15.60","15.67","15.48","15.48","-0.26","67,192"],["009817","國泰日本不動產","2,175,204","18,739,939","8.64","8.64","8.60","8.60","-0.04","491"],["009818","華南永昌NASDAQxT","238,443","4,803,044","20.38","20.38","20.05","20.15","-0.23","132"],["009819","中信數據及電力","72,890,010","802,053,722","11.16","11.16","10.83","10.91","-0.64","18,551"],["00981A","主動統一台股增長","192,386,145","6,029,519,813","31.48","31.62","31.06","31.36","-0.45","88,345"],["00981T","平衡凱基雙核收息","2,281,187","27,835,666","12.19","12.22","12.19","12.19","-0.04","401"],["009820","元大納斯達克精選","37,818,711","398,261,178","10.57","10.59","10.48","10.55","-0.34","3,750"],["00982A","主動群益台灣強棒","29,995,656","723,485,941","24.02","24.38","23.91","24.05","-0.11","8,733"],["00982D","主動富邦動態入息","289,563","2,878,343","9.98","9.98","9.93","9.93","-0.02","198"],["00982T","平衡兆豐台美動能","45,110","709,539","15.86","15.86","15.65","15.67","-0.19","64"],["00983A","主動中信ARK創新","3,422,331","40,331,467","11.87","11.87","11.74","11.81","-0.17","752"],["00983D","主動富邦複合收益","620,561","6,258,891","10.10","10.10","10.08","10.10","+0.01","225"],["00984A","主動安聯台灣高息","7,576,601","125,555,052","16.58","16.68","16.50","16.51","-0.18","2,802"],["00984D","主動聯博全球非投","11,070,566","110,859,654","10.03","10.03","10.01","10.01","-0.02","1,032"],["00985A","主動野村台灣50","4,660,167","104,526,989","22.51","22.54","22.33","22.37","-0.23","1,876"],["00985B","群益ESG投等債0-5","4,029,754","40,788,348","10.12","10.13","10.11","10.12"," 0.00","495"],["00986A","主動台新龍頭成長","1,040,791","15,996,955","15.67","15.67","15.31","15.35","-0.45","456"],["00987A","主動台新優勢成長","3,593,523","64,000,851","17.89","17.98","17.67","17.79","-0.22","1,319"],["00988A","主動統一全球創新","117,097,929","2,587,906,111","22.13","22.25","21.83","22.09","-0.57","40,172"],["00989A","主動摩根美國科技","4,284,457","78,421,944","18.38","18.38","18.26","18.28","-0.34","441"],["00990A","主動元大AI新經濟","63,046,207","1,304,650,823","20.78","20.80","20.53","20.70","-0.41","19,829"],["00991A","主動復華未來50","77,628,956","1,529,364,144","19.78","19.89","19.56","19.61","-0.38","26,614"],["00992A","主動群益科技創新","55,096,351","1,006,561,116","18.34","18.42","18.16","18.20","-0.32","13,624"],["00993A","主動安聯台灣","6,727,316","92,195,000","13.69","13.80","13.61","13.69","-0.16","1,652"],["00994A","主動第一金台股優","9,725,553","178,804,094","18.45","18.53","18.27","18.33","-0.29","3,132"],["00995A","主動中信台灣卓越","6,532,471","117,711,146","17.94","18.15","17.86","17.97","-0.24","1,464"],["00996A","主動兆豐台灣豐收","9,067,227","139,203,356","15.39","15.44","15.24","15.31","-0.27","2,000"],["00997A","主動群益美國增長","23,611,945","326,326,896","13.84","13.91","13.71","13.84","-0.18","5,553"],["00999A","主動野村臺灣高息","41,802,169","475,113,123","11.29","11.45","11.28","11.39","-0.03","8,231"],["01001T","土銀富邦R1","4,000","46,600","11.65","11.65","11.65","11.65","+0.01","4"],["01002T","土銀國泰R1","82,000","1,156,960","14.15","14.15","14.00","14.10","-0.02","16"],["01004T","土銀富邦R2","89,001","930,310","10.45","10.46","10.43","10.43","-0.02","58"],["01007T","兆豐國泰R2","61,000","773,830","12.69","12.70","12.68","12.68","-0.03","51"],["01009T","王道圓滿R1","32,000","182,810","5.71","5.74","5.71","5.74"," 0.00","10"],["01010T","京城樂富R1","31,000","309,650","9.99","10.00","9.98","10.00"," 0.00","13"],["020000","富邦特選蘋果N","11,000","375,630","34.20","34.20","33.99","33.99","-1.39","4"],["020011","統一微波高息20N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020012","富邦行動通訊N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["02001L","富邦蘋果正二N","298,000","53,545,700","181.75","184.95","175.25","175.25","-16.45","154"],["020020","元大台股領航N","20,000","581,470","29.44","29.44","28.96","28.96","-0.48","8"],["020028","元大特選電動車N","3,000","67,000","22.30","22.35","22.30","22.35","-0.15","2"],["020029","元大ESG高股息N","54,000","969,640","18.19","18.21","17.85","17.88","-0.39","18"],["020030","統一智慧電動車N","25,000","466,400","18.66","18.66","18.65","18.65","-0.74","3"],["020031","統一IC設計臺灣N","23,000","249,500","10.92","10.92","10.76","10.76","-0.31","11"],["020032","元大綠能N","9,000","105,400","11.64","11.75","11.56","11.56","-0.11","4"],["020034","元大IC設計N","59,000","870,190","14.87","14.87","14.63","14.63","-0.37","12"],["020036","元大金融配息N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020037","元大金融高股息N","39,000","387,840","9.84","10.02","9.84","10.00","+0.18","7"],["020038","元大ESG配息N","22,000","308,820","14.05","14.05","13.77","13.77","-0.32","3"],["020039","元大加權N","302,000","4,412,180","14.61","14.66","14.56","14.59","-0.14","7"],["1101","台泥","37,205,139","914,257,431","24.90","24.95","24.45","24.45","-0.40","9,842"],["1101B","台泥乙特","37,293","1,689,649","45.30","45.35","45.30","45.35","+0.05","8"],["1102","亞泥","13,879,045","477,009,862","34.20","34.65","34.00","34.35","+0.15","4,604"],["1103","嘉泥","382,122","5,198,041","13.55","13.70","13.50","13.65","+0.10","300"],["1104","環泥","1,348,495","39,101,301","28.70","29.25","28.50","29.25","+0.55","809"],["1108","幸福","375,983","5,293,851","14.00","14.15","14.00","14.10","+0.10","195"],["1109","信大","117,985","1,750,542","14.85","14.90","14.75","14.90","+0.05","179"],["1110","東泥","1,124,433","18,401,861","16.80","17.25","15.95","16.00","+0.05","483"],["1201","味全","808,049","10,169,546","12.55","12.75","12.45","12.55"," 0.00","514"],["1203","味王","7,413","320,242","43.10","43.55","43.05","43.10","-0.95","67"],["1210","大成","10,074,137","549,642,824","53.70","55.00","53.40","54.20","+0.50","4,923"],["1213","大飲","19","161","0.00","0.00","0.00","0.00"," 0.00","1"],["1215","卜蜂","4,338,518","499,871,793","114.00","116.50","113.00","116.00","+2.00","4,053"],["1216","統一","14,833,498","1,096,524,358","73.30","74.40","73.10","73.60","+0.30","6,322"],["1217","愛之味","1,047,081","10,509,519","10.05","10.10","10.00","10.00"," 0.00","689"],["1218","泰山","1,013,532","19,775,123","19.65","19.65","19.40","19.50","-0.10","637"],["1219","福壽","717,021","9,309,576","12.90","13.10","12.90","13.00","+0.10","321"],["1220","台榮","153,891","1,835,933","11.80","12.00","11.80","11.95","+0.05","319"],["1225","福懋油","188,638","5,632,951","29.60","30.15","29.60","29.70","+0.05","286"],["1227","佳格","5,792,856","166,013,573","28.50","29.00","28.45","28.45","+0.05","2,033"],["1229","聯華","5,090,184","217,237,364","43.40","43.40","42.35","43.00","-0.95","4,099"],["1231","聯華食","255,113","22,133,130","87.20","87.20","86.10","86.90","+0.20","834"],["1232","大統益","133,605","19,857,839","148.00","149.00","148.00","149.00","+1.00","211"],["1233","天仁","43,522","1,210,044","27.65","27.95","27.60","27.80","+0.20","42"],["1234","黑松","82,962","2,906,752","35.20","35.20","34.90","35.15","+0.15","103"],["1235","興泰","16,238","632,432","38.65","39.00","38.65","39.00","-1.25","26"],["1236","宏亞","36,745","923,957","25.25","25.25","25.00","25.20","+0.15","74"],["1256","鮮活果汁-KY","114,069","22,745,910","202.00","204.50","196.50","200.00","-1.50","2,727"],["1301","台塑","50,546,348","2,605,165,784","52.00","53.10","50.60","50.80","-1.20","27,146"],["1303","南亞","55,044,623","6,267,170,682","111.00","117.00","110.50","111.00","-2.00","31,792"],["1304","台聚","9,986,479","139,566,830","14.15","14.45","13.65","13.70","-0.60","3,905"],["1305","華夏","4,365,624","59,913,856","13.90","14.05","13.50","13.55","-0.35","2,774"],["1307","三芳","2,304,355","79,696,369","34.00","34.95","33.85","34.45","+0.45","1,399"],["1308","亞聚","3,710,340","52,782,403","14.70","14.75","13.90","14.05","-0.35","1,841"],["1309","台達化","9,029,162","155,665,070","17.90","17.95","16.90","16.95","-0.75","4,022"],["1310","台苯","16,138,428","150,372,464","9.56","9.56","9.09","9.18","-0.33","5,253"],["1312","國喬","126,456,090","1,890,676,145","14.90","15.80","14.10","14.20","-0.35","32,570"],["1312A","國喬特","21,252","481,083","22.60","22.65","22.60","22.60","+0.05","16"],["1313","聯成","9,092,182","105,396,625","11.80","12.00","11.30","11.40","-0.50","2,896"],["1314","中石化","120,986,795","995,274,904","8.11","8.43","8.01","8.25","+0.17","23,977"],["1315","達新","57,844","3,582,532","62.10","62.40","61.80","61.80","-0.30","37"],["1316","上曜","2,420,923","25,860,135","10.65","10.80","10.45","10.65"," 0.00","1,038"],["1319","東陽","8,512,601","815,192,134","94.00","97.00","92.60","96.50","+2.20","6,115"],["1321","大洋","163,180","4,732,901","29.25","29.40","28.80","28.95","-0.25","125"],["1323","永裕","59,711","1,207,189","20.40","20.45","20.10","20.45","+0.05","127"],["1324","地球","106,338","1,135,481","10.80","10.80","10.55","10.70","-0.10","177"],["1325","恆大","774,332","21,134,525","26.95","27.70","26.50","27.35","+0.75","592"],["1326","台化","59,996,221","3,407,541,533","57.00","59.00","55.20","55.20","-1.30","30,657"],["1337","再生-KY","994,928","5,141,598","5.21","5.29","5.09","5.13","-0.08","448"],["1338","廣華-KY","592,458","10,234,455","16.45","18.00","16.45","17.10","+0.45","505"],["1339","昭輝","190,210","8,334,898","43.75","44.15","43.50","43.80","+0.05","196"],["1340","勝悅-KY","685,958","4,127,772","6.08","6.17","5.93","5.93","-0.10","433"],["1341","富林-KY","18,087","1,141,146","62.80","63.70","62.80","63.50","+0.70","21"],["1342","八貫","1,632,055","164,172,956","96.10","103.00","96.10","100.50","+5.30","1,843"],["1402","遠東新","64,194,291","1,785,539,225","27.30","28.20","27.20","27.55","+0.25","15,554"],["1409","新纖","42,340,863","1,198,296,340","29.95","29.95","27.30","27.30","-3.00","23,055"],["1410","南染","23,303","616,945","26.55","26.70","26.25","26.70"," 0.00","31"],["1413","宏洲","27,059","261,508","9.84","9.84","9.57","9.68","-0.01","21"],["1414","東和","190,100","3,030,810","15.65","16.10","15.65","16.10","+0.15","198"],["1416","廣豐","1,105,554","13,004,065","11.60","11.90","11.55","11.80","+0.10","388"],["1417","嘉裕","244,477","2,075,060","8.53","8.58","8.41","8.44","-0.09","187"],["1418","東華","16,146","303,836","18.55","18.90","18.55","18.80","+0.15","25"],["1419","新紡","93,450","6,230,192","66.90","67.40","66.10","66.60","-1.10","140"],["1423","利華","280,106","12,319,375","44.50","44.50","43.50","43.75","+0.25","231"],["1432","大魯閣","365,855","6,264,711","17.15","17.20","17.05","17.10","-0.10","632"],["1434","福懋","7,335,282","124,299,545","16.80","17.20","16.65","16.90","+0.25","2,618"],["1436","華友聯","458,232","21,300,900","46.50","47.30","46.10","46.40","+0.10","731"],["1437","勤益控","129,232","3,750,897","28.75","29.25","28.75","29.25","+0.25","97"],["1438","三地開發","105,241","2,103,552","19.95","20.35","19.65","20.30","+0.70","102"],["1439","雋揚","32,388","823,405","25.45","25.70","25.30","25.70","+0.20","25"],["1440","南紡","21,689,013","324,399,868","15.80","15.85","14.30","14.65","-0.95","7,831"],["1441","大東","29,241","280,299","9.44","9.67","9.44","9.60","-0.01","154"],["1442","名軒","477,588","13,242,962","27.50","28.05","27.50","27.75","+0.05","326"],["1443","立益物流","69,862","1,812,760","25.50","26.45","25.30","26.40","+1.20","59"],["1444","力麗","11,261,018","85,377,733","7.83","7.90","7.03","7.16","-0.32","3,988"],["1445","大宇","37,305","431,502","11.75","11.75","11.50","11.60","-0.05","63"],["1446","宏和","433,019","7,218,279","16.50","16.95","16.45","16.75","+0.25","229"],["1447","力鵬","6,848,164","46,755,862","7.26","7.26","6.37","6.58","-0.39","2,580"],["1449","佳和","1,356,635","18,579,927","13.90","13.95","13.55","13.60","-0.30","850"],["1451","年興","304,025","5,101,075","16.65","16.90","16.65","16.80","-0.10","208"],["1452","宏益","88,665","972,687","11.00","11.00","10.90","10.95"," 0.00","129"],["1453","大將","119,350","1,392,971","12.00","12.00","11.50","11.50","-0.35","282"],["1454","台富","57,467","747,686","13.00","13.15","12.95","12.95","-0.05","168"],["1455","集盛","1,883,355","17,398,333","9.30","9.40","9.12","9.33","-0.07","962"],["1456","怡華","151,942","2,076,603","13.55","14.00","13.30","13.85","+0.40","97"],["1457","宜進","2,629,815","41,623,223","15.90","16.20","15.30","15.55","+0.80","999"],["1459","聯發","108,887","1,275,738","11.70","11.80","11.65","11.80","+0.10","78"],["1460","宏遠","1,383,129","10,413,955","7.50","7.60","7.45","7.53","+0.05","554"],["1463","強盛新","50,071","893,355","17.80","17.90","17.80","17.90","+0.10","60"],["1464","得力","639,631","6,832,594","10.65","10.80","10.50","10.70","-0.05","425"],["1465","偉全","229,944","2,856,323","12.75","12.75","12.30","12.35","-0.20","237"],["1466","聚隆","162,116","2,329,116","14.70","14.70","14.30","14.40","-0.30","105"],["1467","南緯","452,515","3,532,289","7.87","7.98","7.67","7.71","-0.15","304"],["1468","昶和","59,001","703,561","12.00","12.15","11.80","12.15"," 0.00","44"],["1470","大統新創","2,000","44,650","22.45","22.45","22.20","22.20","-0.25","2"],["1471","首利","943,502","11,142,692","12.00","12.00","11.70","11.80","-0.15","440"],["1472","三洋實業","70,926","6,396,561","90.50","91.00","90.00","91.00","+1.00","31"],["1473","台南","84,323","1,821,848","21.70","21.75","21.50","21.60","-0.10","113"],["1474","弘裕","105,070","1,087,945","10.25","10.40","10.25","10.40","+0.15","151"],["1475","業旺","55,435","1,424,587","25.20","26.05","25.15","26.05","+0.30","51"],["1476","儒鴻","2,500,934","906,745,754","360.00","366.50","355.00","363.50","+3.00","2,773"],["1477","聚陽","3,085,487","712,104,888","231.00","232.50","228.00","230.00","-0.50","3,787"],["1503","士電","5,616,758","1,505,291,144","268.00","268.00","268.00","268.00","+24.00","5,474"],["1504","東元","176,599,037","15,410,698,192","83.50","89.60","83.20","87.00","+4.00","98,991"],["1506","正道","715,417","7,357,901","10.10","10.45","10.10","10.30","+0.20","321"],["1512","瑞利","268,997","1,948,802","7.10","7.50","6.94","7.29","+0.18","149"],["1513","中興電","79,393,091","15,383,402,249","190.00","201.00","186.50","187.00","+2.50","65,330"],["1514","亞力","18,956,118","2,805,301,076","140.00","149.50","140.00","149.50","+13.50","11,368"],["1515","力山","3,446,047","83,391,296","23.50","25.30","23.10","25.30","+2.30","1,821"],["1516","川飛","13,909","298,747","21.65","21.65","21.45","21.50","-0.15","36"],["1517","利奇","821,051","8,812,539","10.60","10.90","10.55","10.80","+0.20","363"],["1519","華城","19,360,283","18,577,883,334","946.00","997.00","910.00","910.00","-25.00","35,498"],["1521","大億","101,207","2,791,214","28.40","28.40","27.00","27.50","-0.50","88"],["1522","堤維西","1,284,630","41,999,372","33.00","33.10","32.45","32.80","-0.40","1,346"],["1522A","堤維西甲特","15,000","750,000","50.00","50.00","50.00","50.00"," 0.00","7"],["1524","耿鼎","2,293,673","75,451,484","33.20","33.40","32.55","32.75","-1.00","2,773"],["1525","江申","23,623","1,558,499","65.20","66.50","65.20","65.90","-1.50","47"],["1526","日馳","206,118","3,202,008","15.60","15.70","15.35","15.40","-0.10","124"],["1527","鑽全","337,987","11,323,390","33.20","33.70","33.15","33.60","+0.30","309"],["1528","恩德","12,564,975","372,433,465","30.50","30.50","29.00","29.00","-1.70","13,788"],["1529","樂事綠能","8,063,947","201,046,028","24.65","25.80","24.10","24.20","-0.45","4,807"],["1530","亞崴","231,692","7,693,586","33.30","34.50","32.40","33.20","+0.20","318"],["1531","高林股","429,543","5,549,011","12.80","13.20","12.70","12.95","+0.30","266"],["1532","勤美","956,860","21,254,462","22.10","22.50","21.90","22.20"," 0.00","540"],["1533","車王電","231,368","8,889,672","38.40","38.90","38.05","38.30","+0.05","224"],["1535","中宇","427,591","22,412,993","50.30","53.70","50.30","52.40","+2.30","452"],["1536","和大","2,249,305","115,085,026","52.30","52.30","50.80","51.00","-1.00","1,891"],["1537","廣隆","200,747","25,665,313","126.50","128.50","126.00","128.50","+2.00","262"],["1538","正峰","23,614","271,559","11.30","11.70","11.30","11.70","-0.10","18"],["1539","巨庭","187,774","3,121,357","16.50","16.90","16.40","16.55","+0.10","118"],["1540","喬福","494,488","11,396,497","23.00","23.30","22.85","23.05","+0.20","354"],["1541","錩泰","58,788","1,318,959","22.45","23.00","21.50","22.20","-0.25","62"],["1558","伸興","96,770","8,861,817","91.40","91.90","91.30","91.90","+0.50","116"],["1560","中砂","1,516,519","1,089,402,608","717.00","730.00","710.00","716.00","-11.00","2,670"],["1563","巧新","1,773,487","117,911,847","67.90","67.90","65.60","66.30","-1.50","874"],["1568","倉佑","749,008","33,900,651","45.70","45.70","44.70","45.05","-1.25","521"],["1582","信錦","2,484,617","269,547,021","110.00","110.50","107.50","107.50","-4.00","2,614"],["1583","程泰","42,589","2,304,104","55.50","55.50","53.50","54.20","-1.30","53"],["1587","吉茂","341,450","10,283,603","30.45","30.45","29.75","30.05","-0.40","266"],["1590","亞德客-KY","643,509","845,685,035","1,325.00","1,335.00","1,290.00","1,310.00","-60.00","1,475"],["1597","直得","3,068,137","519,529,263","166.50","174.00","163.50","172.50","+6.00","3,254"],["1598","岱宇","253,558","5,248,733","21.00","21.00","20.50","20.85","-0.15","190"],["1603","華電","1,483,736","50,663,778","34.55","34.70","33.75","33.75","-0.45","1,015"],["1604","聲寶","508,021","12,023,225","23.60","23.75","23.60","23.70","+0.15","431"],["1605","華新","112,532,724","4,796,498,262","42.30","44.00","41.60","41.60","-1.10","49,346"],["1608","華榮","18,639,769","722,780,105","38.60","39.40","38.25","38.80","-0.60","9,030"],["1609","大亞","68,799,313","2,990,239,345","43.60","44.65","42.20","43.00","+0.85","38,227"],["1611","中電","11,258,523","164,746,632","14.10","15.00","13.90","15.00","+1.35","4,364"],["1612","宏泰","14,143,765","583,945,479","41.75","42.50","40.35","40.65","+1.15","9,365"],["1614","三洋電","59,557","1,998,263","33.90","33.90","33.20","33.40","-0.50","120"],["1615","大山","520,336","24,184,017","47.00","47.05","46.05","46.55","-0.05","448"],["1616","億泰","7,003,196","174,929,871","24.35","25.50","24.00","24.95","+0.60","3,603"],["1617","榮星","746,734","12,801,412","17.10","17.70","16.70","16.70","-0.40","554"],["1618","合機","5,536,220","250,229,594","45.20","46.05","44.25","44.25","-0.95","3,920"],["1623","大東電","509,927","123,801,614","246.00","250.00","238.00","238.50","-7.00","665"],["1626","艾美特-KY","161,906","1,621,541","10.05","10.05","9.99","10.05"," 0.00","138"],["1702","南僑","450,502","14,092,363","31.35","31.40","31.15","31.25","-0.10","451"],["1707","葡萄王","533,205","54,180,429","101.50","102.50","101.00","102.00","+0.50","635"],["1708","東鹼","33,865,625","1,562,178,009","45.80","47.65","44.50","47.65","+4.30","19,462"],["1709","和益","4,146,964","86,179,867","20.20","21.25","20.20","20.70","+0.55","2,040"],["1710","東聯","30,914,853","491,046,484","15.90","16.60","15.30","15.40","-0.60","12,055"],["1711","永光","22,941,215","1,136,967,098","47.50","51.10","47.50","48.05","+0.65","13,829"],["1712","興農","786,010","31,065,442","39.50","39.70","39.30","39.55","+0.05","649"],["1713","國化","170,503","8,452,887","49.40","49.80","49.40","49.80","+0.40","94"],["1714","和桐","39,115,552","470,383,907","11.90","12.10","11.60","12.10","+1.10","5,920"],["1717","長興","13,799,775","1,063,329,042","78.00","78.70","76.30","76.40","-1.70","11,380"],["1718","中纖","33,368,748","323,009,153","9.68","9.68","9.68","9.68","+0.88","5,905"],["1720","生達","475,334","29,853,126","62.10","63.20","62.10","63.00","+0.90","401"],["1721","三晃","2,892,173","81,815,407","27.70","29.15","27.60","27.65","+0.15","2,043"],["1722","台肥","4,792,909","230,607,912","47.85","48.35","47.75","48.05","+0.10","2,623"],["1723","中碳","1,580,988","135,781,386","84.20","86.70","84.20","86.50","+2.40","1,679"],["1725","元禎","346,450","11,745,002","34.90","34.90","33.20","33.20","-0.90","302"],["1726","永記","106,379","8,426,802","78.50","79.80","78.50","79.20","+1.20","143"],["1727","中華化","5,186,256","483,771,014","94.40","95.80","91.00","91.00","-3.20","5,041"],["1730","花仙子","113,440","5,999,204","53.00","53.20","52.60","53.20","+0.60","114"],["1731","美吾華","235,850","5,121,247","21.60","21.80","21.60","21.70","+0.10","151"],["1732","毛寶","512,795","13,764,716","26.70","27.40","26.30","26.90","+0.40","365"],["1733","五鼎","261,934","8,012,984","30.40","30.80","30.35","30.80","+0.40","191"],["1734","杏輝","585,829","18,249,077","30.90","31.40","30.85","31.35","+0.45","462"],["1735","日勝化","697,428","18,492,801","26.70","27.20","25.95","25.95","-0.55","661"],["1736","喬山","966,117","108,698,536","115.00","115.00","111.00","111.50","-4.50","1,136"],["1737","臺鹽","224,302","7,108,359","31.60","31.80","31.60","31.70","+0.15","194"],["1752","南光","130,288","4,368,954","32.90","34.00","32.80","33.55","+0.70","130"],["1760","寶齡富錦","231,078","14,161,643","60.50","62.00","60.50","61.20","+0.80","245"],["1762","中化生","831,120","33,135,879","38.60","40.70","38.55","40.70","+2.15","643"],["1773","勝一","510,978","91,280,870","178.00","181.00","177.50","178.50","-1.50","787"],["1776","展宇","352,812","6,621,813","18.20","19.10","18.20","18.80","+0.60","198"],["1783","和康生","99,130","3,922,854","39.90","39.90","39.10","39.80","-0.05","107"],["1786","科妍","207,381","11,299,281","53.70","55.00","53.60","54.90","+0.60","213"],["1789","神隆","794,127","16,261,622","20.25","20.70","20.15","20.40","+0.15","520"],["1795","美時","2,967,400","596,763,619","196.50","204.00","195.50","201.00","+5.00","3,406"],["1802","台玻","64,070,168","4,467,330,849","70.90","71.80","68.40","68.90","-2.90","43,377"],["1805","寶徠","3,036,535","36,653,631","11.90","12.10","11.90","12.10","+1.10","1,515"],["1806","冠軍","547,299","4,557,467","8.30","8.38","8.29","8.33","+0.03","345"],["1808","潤隆","2,764,025","86,810,287","30.90","31.70","30.75","31.70","+0.90","1,690"],["1809","中釉","36,365,243","2,142,061,893","56.50","61.80","56.30","58.50","+2.30","27,495"],["1810","和成","2,810,429","56,574,098","20.10","20.55","19.80","20.55","+0.45","1,334"],["1817","凱撒衛","22,534","894,755","39.60","39.85","39.60","39.70","+0.10","47"],["1903","士紙","1,121,463","57,063,036","50.00","52.80","49.30","50.30","+0.70","898"],["1904","正隆","27,597,138","602,097,166","20.80","22.30","20.75","22.30","+2.00","13,322"],["1905","華紙","41,543,307","566,971,256","13.00","14.00","12.75","14.00","+1.25","14,294"],["1906","寶隆","1,178,032","13,538,707","10.85","11.75","10.85","11.45","+0.75","910"],["1907","永豐餘","7,894,403","208,793,023","25.10","27.55","25.10","26.40","+1.35","4,097"],["1909","榮成","22,523,406","222,395,059","9.54","10.20","9.49","9.93","+0.57","6,817"],["2002","中鋼","75,211,768","1,457,311,518","19.45","19.60","19.20","19.25","-0.15","19,491"],["2002A","中鋼特","47,850","1,835,426","38.50","38.50","38.30","38.35","-0.15","53"],["2006","東和鋼鐵","2,349,435","157,536,312","66.80","67.50","66.50","67.40","+0.70","1,962"],["2007","燁興","478,469","3,791,756","7.96","7.98","7.84","7.95","-0.04","211"],["2008","高興昌","34,119","1,024,124","30.00","30.20","30.00","30.00"," 0.00","32"],["2009","第一銅","23,378,022","1,053,643,430","45.20","45.95","43.65","44.50","-0.70","14,468"],["2010","春源","1,566,259","37,620,452","24.05","24.20","23.80","24.10","+0.05","693"],["2012","春雨","37,258","547,345","14.80","14.80","14.60","14.75","+0.10","53"],["2013","中鋼構","204,443","8,836,798","43.25","43.50","42.95","43.30","+0.10","198"],["2014","中鴻","9,118,141","171,272,380","18.65","19.15","18.50","18.70","-0.10","3,459"],["2015","豐興","275,907","17,318,326","62.80","63.10","62.50","63.00","+0.30","245"],["2017","官田鋼","2,271,038","22,260,867","9.68","10.15","9.50","9.86","+0.18","883"],["2020","美亞","348,794","7,583,175","21.75","21.85","21.55","21.85","+0.10","267"],["2022","聚亨","1,610,437","12,969,546","8.10","8.17","8.00","8.08"," 0.00","667"],["2023","燁輝","1,177,896","16,446,935","14.05","14.15","13.90","13.90","-0.20","577"],["2024","志聯","8,379","117,461","14.45","14.45","13.95","14.05","-0.40","33"],["2025","千興","318,553","3,901,040","12.25","12.30","12.10","12.20","-0.05","161"],["2027","大成鋼","26,108,921","1,144,043,841","43.80","44.20","43.35","44.10","+0.25","11,117"],["2028","威致","116,337","2,011,920","17.35","17.40","17.20","17.30","-0.05","95"],["2029","盛餘","253,693","5,281,563","20.80","20.90","20.70","20.90","+0.10","160"],["2030","彰源","1,831,881","34,145,721","18.80","19.00","18.40","18.65","-0.20","1,136"],["2031","新光鋼","2,824,933","120,379,496","41.70","43.75","41.45","43.00","+0.90","1,828"],["2032","新鋼","1,024,426","18,785,804","18.65","18.65","18.15","18.30","-0.35","478"],["2033","佳大","131,521","2,073,943","16.00","16.00","15.65","15.95","-0.05","73"],["2034","允強","1,510,589","30,735,802","20.60","20.65","20.20","20.30","-0.20","840"],["2038","海光","526,605","7,566,474","14.60","14.70","14.25","14.30","-0.30","448"],["2049","上銀","4,085,973","1,460,446,559","365.00","366.00","352.00","358.00","-11.00","7,943"],["2059","川湖","460,040","2,452,823,210","5,350.00","5,475.00","5,150.00","5,350.00"," 0.00","3,390"],["2062","橋椿","642,268","12,592,329","19.45","19.85","19.25","19.65","+0.40","335"],["2069","運錩","264,379","5,221,071","19.80","19.90","19.60","19.85"," 0.00","155"],["2072","世紀風電","2,024,602","387,395,519","180.00","199.00","179.50","199.00","+18.00","3,962"],["2101","南港","2,386,347","77,184,944","32.70","33.00","32.00","32.45","-0.40","1,875"],["2102","泰豐","504,916","9,203,332","18.50","18.55","18.05","18.20","-0.35","363"],["2103","台橡","11,105,474","247,134,461","21.70","22.70","21.50","22.25","+0.55","4,732"],["2104","國際中橡","4,288,954","48,133,229","11.35","11.40","11.05","11.20","-0.05","1,459"],["2105","正新","38,178,665","1,332,091,944","34.45","35.30","34.15","34.55"," 0.00","12,040"],["2106","建大","1,320,219","24,425,576","18.60","18.75","18.35","18.40","+0.15","836"],["2107","厚生","551,335","14,351,417","25.90","26.15","25.85","26.05","+0.15","313"],["2108","南帝","7,382,308","224,376,527","28.95","31.40","28.90","30.90","+2.00","4,010"],["2109","華豐","337,919","4,944,216","14.55","14.75","14.50","14.65","+0.20","213"],["2114","鑫永銓","85,595","7,824,475","92.10","92.10","90.90","91.40","-0.70","193"],["2115","六暉-KY","188,585","4,137,242","21.85","22.10","21.85","21.95","+0.10","90"],["2201","裕隆","6,469,870","188,823,889","29.20","29.85","28.75","28.80","-0.35","3,747"],["2204","中華","2,570,956","144,088,096","54.90","56.50","54.80","56.10","+1.20","1,681"],["2206","三陽工業","1,797,367","112,880,697","62.40","63.20","62.40","62.90","+0.70","1,074"],["2207","和泰車","707,464","345,530,685","484.50","492.00","477.00","485.50","+0.50","1,385"],["2208","台船","6,205,706","113,209,253","18.25","18.55","18.05","18.15","-0.05","2,381"],["2211","長榮鋼","807,713","76,599,922","94.70","95.50","94.10","94.60","-0.40","745"],["2227","裕日車","58,958","2,947,054","50.00","50.30","49.90","50.30"," 0.00","128"],["2228","劍麟","166,995","14,330,797","86.30","86.30","85.50","85.50","-0.80","217"],["2231","為升","458,056","47,086,175","105.50","105.50","102.00","102.00","-3.00","415"],["2233","宇隆","1,777,874","563,374,475","319.00","323.00","310.00","316.50","+0.50","1,895"],["2236","百達-KY","320,730","43,687,665","136.50","138.50","134.00","136.00","-2.50","220"],["2239","英利-KY","48,881","1,208,127","24.55","25.15","24.30","25.00","+0.05","63"],["2241","艾姆勒","1,093,663","35,379,377","31.90","33.20","31.80","32.20","+0.30","754"],["2243","宏旭-KY","4,018,447","117,315,414","28.00","29.70","27.25","29.65","+2.65","2,795"],["2247","汎德永業","349,284","82,017,501","224.50","241.00","224.50","234.50","+10.00","811"],["2248","華勝-KY","83,542","4,786,817","56.90","57.80","56.20","57.70","+0.90","69"],["2250","IKKA-KY","90,835","5,936,742","65.20","66.00","64.80","66.00","+0.80","128"],["2254","巨鎧精密-創","15,027","965,026","65.80","65.80","63.10","63.70","-2.40","19"],["2258","鴻華先進-創","1,365,566","44,825,129","32.30","33.90","32.00","32.20","+0.15","758"],["2301","光寶科","58,372,043","14,586,667,134","247.00","258.50","242.50","248.50","-1.50","55,613"],["2302","麗正","1,771,231","61,275,333","35.00","35.40","34.10","34.75","-0.75","1,416"],["2303","聯電","380,918,568","47,938,838,678","126.50","131.50","122.50","125.00","-5.50","166,340"],["2305","全友","5,058,871","116,794,892","23.30","24.25","22.45","22.55","-1.00","3,352"],["2308","台達電","9,416,420","22,964,274,427","2,440.00","2,465.00","2,405.00","2,425.00","-30.00","29,131"],["2312","金寶","111,914,355","4,696,857,072","42.15","44.10","40.65","41.05","-2.35","51,180"],["2313","華通","39,459,603","10,414,518,305","266.00","272.00","258.00","265.50","-1.00","53,174"],["2314","台揚","467,562","7,881,662","16.50","17.00","16.50","16.75","+0.15","345"],["2316","楠梓電","2,504,120","403,981,934","162.00","164.50","159.50","160.00","-6.50","2,421"],["2317","鴻海","110,760,779","33,140,015,179","309.00","309.00","293.00","293.00","-16.00","146,574"],["2321","東訊","8,826","128,645","14.65","14.65","14.65","14.65","+0.55","13"],["2323","中環","51,361,816","626,618,499","12.65","12.70","11.85","12.15","-0.60","11,617"],["2324","仁寶","263,712,531","11,422,754,883","45.00","45.85","42.35","42.35","-4.70","124,756"],["2327","國巨*","24,383,227","18,547,252,083","775.00","788.00","743.00","743.00","-77.00","100,349"],["2328","廣宇","18,044,426","1,050,358,003","60.30","60.50","57.20","57.90","-2.60","11,993"],["2329","華泰","9,549,160","567,116,534","57.80","60.60","57.80","58.00","-0.80","5,780"],["2330","台積電","32,542,948","77,931,338,144","2,385.00","2,415.00","2,385.00","2,385.00","-40.00","196,886"],["2331","精英","6,724,060","159,937,685","24.35","24.50","23.30","23.35","-1.25","3,630"],["2332","友訊","6,642,174","110,112,579","16.70","16.80","16.45","16.55","-0.30","2,337"],["2337","旺宏","27,236,146","4,313,866,980","158.00","161.00","156.50","156.50","-5.50","32,799"],["2338","光罩","6,127,732","323,146,211","52.60","53.90","51.50","52.70","-0.30","3,970"],["2340","台亞","7,968,939","299,982,854","37.50","38.55","36.40","37.10"," 0.00","5,295"],["2342","茂矽","18,426,716","827,993,099","43.30","47.25","42.50","43.05","-1.60","11,338"],["2344","華邦電","227,016,133","41,267,028,902","175.00","188.00","175.00","179.50","+2.00","140,203"],["2345","智邦","2,462,108","6,165,558,845","2,525.00","2,550.00","2,460.00","2,510.00","-75.00","7,815"],["2347","聯強","15,239,756","1,386,675,316","91.00","92.50","89.70","89.90","-1.20","9,569"],["2348","海悅","1,496,082","114,242,425","77.20","79.90","74.30","74.30","-0.50","1,625"],["2348A","海悅甲特","3,759","142,111","37.80","37.85","37.80","37.85","+0.05","8"],["2349","錸德","27,610,848","421,328,963","16.00","16.10","14.80","14.90","-1.25","8,715"],["2351","順德","8,202,834","1,728,354,362","204.00","214.50","203.00","211.00","+3.50","7,361"],["2352","佳世達","63,832,638","2,215,966,919","35.50","35.55","33.85","34.25","-0.40","40,466"],["2353","宏碁","196,654,912","7,830,616,386","42.40","42.60","39.10","39.10","-4.30","93,816"],["2354","鴻準","16,419,811","1,036,772,466","64.60","64.80","62.20","62.30","-2.80","11,825"],["2355","敬鵬","16,584,900","947,844,347","59.00","59.50","56.00","56.40","-2.90","12,459"],["2356","英業達","138,221,092","11,206,629,929","84.60","85.80","77.80","77.80","-7.60","99,566"],["2357","華碩","6,988,699","6,286,332,004","916.00","927.00","881.00","892.00","-39.00","15,470"],["2359","所羅門","5,082,745","705,432,848","141.00","145.00","134.50","143.00","+2.00","5,709"],["2360","致茂","2,502,013","6,550,230,785","2,510.00","2,670.00","2,510.00","2,620.00","+75.00","6,979"],["2362","藍天","4,913,682","239,542,653","49.80","50.50","47.80","48.35","-2.05","3,519"],["2363","矽統","8,346,059","532,227,959","64.50","65.00","63.00","63.10","-2.30","6,272"],["2364","倫飛","4,460,458","362,464,805","83.30","83.60","78.10","80.60","+2.70","3,771"],["2365","昆盈","3,728,574","135,852,335","37.10","37.20","35.80","36.65","-0.50","2,383"],["2367","燿華","24,111,636","1,516,043,045","64.40","64.90","62.00","62.00","-3.20","19,446"],["2368","金像電","4,195,749","5,648,250,635","1,350.00","1,370.00","1,315.00","1,350.00","-35.00","9,439"],["2369","菱生","16,235,026","585,347,912","34.90","36.90","34.80","35.25","-0.25","9,506"],["2371","大同","82,194,847","2,647,647,568","31.70","32.80","31.45","32.05","+0.40","34,298"],["2373","震旦行","42,618","2,498,126","58.40","58.90","58.00","58.80","+0.10","56"],["2374","佳能","10,702,788","863,519,061","81.30","83.60","79.10","80.90","-0.70","8,192"],["2375","凱美","2,948,111","435,580,891","149.00","152.00","145.00","145.00","-10.50","4,501"],["2376","技嘉","22,721,974","8,624,297,324","391.00","392.50","372.50","374.00","-25.00","27,331"],["2377","微星","27,232,084","3,871,250,352","145.00","147.50","140.00","140.00","-6.50","23,492"],["2379","瑞昱","7,282,659","4,607,455,679","640.00","645.00","624.00","624.00","-22.00","9,318"],["2380","虹光","506,255","3,009,034","5.94","5.96","5.92","5.96","+0.20","251"],["2382","廣達","73,706,806","29,762,294,985","402.00","412.00","395.00","404.00","-13.00","69,471"],["2383","台光電","1,722,407","8,312,640,340","4,880.00","4,885.00","4,740.00","4,830.00"," 0.00","15,595"],["2385","群光","4,974,546","723,168,944","145.50","148.00","141.50","146.50","+1.00","4,559"],["2387","精元","678,292","28,815,229","43.50","43.50","42.20","42.30","-1.20","1,056"],["2388","威盛","6,044,659","442,206,745","73.00","74.60","71.80","73.30","-0.10","4,591"],["2390","云辰","6,521,065","85,683,545","13.40","13.70","12.70","13.10","+0.25","3,211"],["2392","正崴","3,925,228","166,788,040","44.00","44.00","41.65","42.00","-2.15","2,995"],["2393","億光","3,689,182","244,733,698","66.30","66.90","65.60","66.70","+1.10","2,516"],["2395","研華","4,921,053","2,581,606,448","509.00","539.00","508.00","522.00","+9.00","6,656"],["2397","友通","1,759,181","116,516,508","68.00","68.30","65.30","65.40","-1.70","1,214"],["2399","映泰","6,141,219","307,525,736","50.70","51.30","49.35","49.75","-0.95","5,972"],["2401","凌陽","7,060,925","200,542,901","29.00","29.15","28.05","28.10","-1.25","4,279"],["2402","毅嘉","8,602,360","596,129,653","69.70","70.30","68.20","69.30","-0.40","9,831"],["2404","漢唐","6,428,543","7,761,088,710","1,150.00","1,245.00","1,150.00","1,230.00","+75.00","14,900"],["2405","輔信","15,978,481","327,446,440","20.60","20.95","20.20","20.25","-1.45","6,777"],["2406","國碩","90,088,816","3,615,356,776","39.80","41.80","38.45","38.50","+0.50","44,397"],["2408","南亞科","115,749,814","46,111,908,202","395.50","409.50","392.00","395.00","-6.50","103,258"],["2409","友達","878,685,417","24,993,531,751","28.40","29.60","27.50","29.25","+0.50","235,811"],["2412","中華電","13,961,302","1,984,844,527","141.00","143.00","140.50","141.50","+0.50","6,861"],["2413","環科","3,004,599","160,584,607","54.60","54.60","52.70","52.70","-2.40","2,369"],["2414","精技","568,685","30,315,780","52.30","53.90","52.30","53.30","+1.10","477"],["2415","錩新","234,719","6,568,983","27.80","28.50","27.70","27.90","-0.05","177"],["2417","圓剛","2,770,414","136,138,836","51.00","51.00","48.45","48.80","-2.00","2,260"],["2419","仲琦","2,471,964","77,936,331","32.45","32.50","31.15","31.25","-1.30","1,600"],["2420","新巨","847,019","54,857,435","64.40","65.60","63.50","65.30","+0.90","663"],["2421","建準","11,228,443","1,937,151,157","167.00","178.00","166.50","168.50","+1.00","10,543"],["2423","固緯","218,198","17,348,682","79.80","81.50","78.70","78.80","-1.80","210"],["2424","隴華","90,008","1,200,156","13.55","13.55","13.10","13.35","+0.25","65"],["2425","承啟","774,646","27,645,795","36.80","36.80","35.30","35.75","-0.70","637"],["2426","鼎元","10,169,593","739,562,691","72.20","75.00","71.20","72.10","-2.20","7,936"],["2427","三商電","1,860,317","44,015,703","23.50","24.35","23.05","23.50","-0.20","1,303"],["2428","興勤","1,040,118","277,519,074","268.00","270.50","262.00","265.00","-6.00","1,634"],["2429","銘旺科","324,336","14,398,299","44.90","44.90","44.05","44.20","-0.65","306"],["2430","燦坤","471,576","9,034,347","19.70","19.70","18.85","19.10","-0.65","599"],["2431","聯昌","777,825","8,738,145","11.50","11.50","11.10","11.15","-0.40","378"],["2432","倚天酷碁-創","70,900","1,975,513","27.50","28.25","27.25","28.00","+0.25","48"],["2433","互盛電","34,672","1,539,534","44.00","44.75","44.00","44.55","+0.05","65"],["2434","統懋","61,399","2,207,959","36.20","36.95","35.25","35.55","-1.40","129"],["2436","偉詮電","3,124,562","225,856,971","72.90","73.70","71.60","71.80","-1.70","3,076"],["2438","翔耀","287,454","7,520,073","26.50","26.50","25.90","25.95","-0.55","228"],["2439","美律","2,798,865","261,568,143","94.80","95.00","92.60","92.60","-1.40","2,622"],["2440","太空梭","2,585,139","51,798,327","18.75","20.50","18.60","20.50","+1.85","1,081"],["2441","超豐","4,827,550","660,941,509","135.00","139.00","135.00","136.50","-0.50","4,483"],["2442","新美齊","2,780,860","54,372,736","19.45","19.70","19.35","19.60","+0.20","1,216"],["2444","兆勁","941,094","12,759,943","13.70","13.90","13.35","13.50","+0.05","478"],["2449","京元電子","39,706,538","12,954,227,452","320.50","333.00","315.50","322.00","-0.50","57,056"],["2450","神腦","504,004","15,724,387","31.45","31.70","30.90","31.30","-0.15","459"],["2451","創見","14,060,436","5,166,041,979","354.00","383.00","353.50","357.00","-1.00","12,672"],["2453","凌群","685,148","42,013,624","61.60","62.30","60.60","61.00","-0.60","760"],["2454","聯發科","11,204,169","50,943,224,910","4,600.00","4,685.00","4,430.00","4,430.00","-115.00","59,989"],["2455","全新","962,838","384,225,827","405.00","405.00","395.00","402.00","-12.00","2,528"],["2457","飛宏","7,740,982","247,961,346","32.00","32.05","31.85","32.05","+2.90","3,199"],["2458","義隆","2,926,878","477,333,633","166.00","167.00","161.00","162.00","-3.00","3,198"],["2459","敦吉","211,542","14,741,751","70.00","70.00","69.00","70.00","-0.70","204"],["2460","建通","1,275,254","43,192,544","34.00","34.95","32.90","33.50","-1.10","808"],["2461","光群雷","783,958","13,875,131","17.75","17.85","17.45","17.75"," 0.00","474"],["2462","良得電","1,423,834","34,712,226","24.05","24.95","23.80","24.60","+0.55","966"],["2464","盟立","10,037,706","1,725,770,662","173.50","178.50","168.00","170.00","-5.50","20,101"],["2465","麗臺","1,825,171","152,539,144","83.10","85.50","80.30","85.20","+2.40","1,569"],["2466","冠西電","657,819","29,826,852","46.65","46.65","44.70","45.00","-2.05","467"],["2467","志聖","2,881,475","1,813,643,860","615.00","646.00","608.00","626.00","+11.00","4,949"],["2468","華經","3,791,592","165,271,707","40.50","44.75","39.60","44.75","+4.05","2,136"],["2471","資通","565,584","30,920,969","54.00","55.40","53.50","54.60","+0.40","517"],["2472","立隆電","2,057,024","711,848,723","346.50","350.50","341.00","350.00","-9.00","4,007"],["2474","可成","15,947,882","3,929,058,737","249.50","252.00","241.50","242.00","-15.00","18,281"],["2476","鉅祥","3,166,722","382,887,667","123.00","123.50","119.50","121.00","-2.00","4,276"],["2477","美隆電","834,917","19,840,551","23.65","24.15","23.40","23.80","+0.15","635"],["2478","大毅","2,078,141","282,507,797","133.50","140.00","130.00","137.50","+0.50","1,915"],["2480","敦陽科","543,199","87,530,389","160.50","163.00","159.00","160.50"," 0.00","709"],["2481","強茂","53,843,371","8,855,727,937","157.00","172.00","156.00","159.50","+0.50","42,911"],["2482","連宇","176,949","3,039,259","17.35","17.35","17.05","17.20","-0.15","262"],["2483","百容","2,339,040","62,960,208","25.55","27.85","25.50","27.70","+2.20","1,242"],["2484","希華","18,649,269","985,767,635","54.00","55.80","50.80","50.80","-3.70","10,874"],["2485","兆赫","14,053,846","937,095,257","68.30","68.50","65.80","65.80","-3.40","11,650"],["2486","一詮","15,630,414","4,328,214,514","278.50","286.00","269.00","274.50","-4.00","15,414"],["2488","漢平","144,230","7,792,718","54.20","54.30","53.80","54.00","-0.20","102"],["2489","瑞軒","24,152,094","1,173,426,151","49.10","49.40","48.00","49.05","-1.05","14,540"],["2491","吉祥全","839,749","28,551,466","34.00","34.00","34.00","34.00","+3.05","291"],["2492","華新科","3,097,523","1,237,611,073","392.00","405.00","392.00","392.00","-31.00","4,866"],["2493","揚博","11,657,187","2,030,829,915","161.00","177.50","159.00","177.50","+16.00","8,702"],["2495","普安","8,337,778","427,371,101","51.50","52.00","50.80","51.00","-1.80","5,887"],["2496","卓越","34,754","2,271,439","65.00","65.90","64.90","65.90","+0.90","40"],["2497","怡利電","723,310","44,756,630","61.00","63.00","60.60","61.70","+0.70","799"],["2498","宏達電","17,241,937","836,219,133","50.00","50.40","47.70","47.70","-2.25","10,264"],["2501","國建","3,920,714","91,969,289","23.25","23.60","23.15","23.50","+0.35","1,704"],["2504","國產","3,352,280","120,823,233","35.90","36.30","35.75","36.00","+0.10","2,032"],["2505","國揚","204,051","3,635,712","17.70","17.95","17.70","17.80"," 0.00","143"],["2506","太設","157,645","1,405,825","8.92","8.99","8.87","8.89","-0.03","124"],["2509","全坤建","390,036","5,075,403","12.50","13.25","12.50","13.00","+0.50","258"],["2511","太子","1,807,958","14,487,779","8.05","8.05","7.99","8.02","+0.01","521"],["2514","龍邦","1,043,452","14,597,167","13.85","14.15","13.75","13.85","+0.05","300"],["2515","中工","8,858,055","118,064,532","13.15","13.45","13.15","13.25","-0.05","2,443"],["2516","新建","185,133","2,294,383","12.30","12.60","12.30","12.30"," 0.00","117"],["2520","冠德","2,070,002","66,089,065","31.80","32.20","31.70","31.80","+0.20","1,004"],["2524","京城","168,541","6,123,901","36.20","37.35","35.10","36.25","+0.50","219"],["2527","宏璟","328,350","12,166,693","37.50","37.50","36.65","37.00","-0.25","360"],["2528","皇普","702,076","15,233,534","21.20","22.10","21.20","21.25","+0.25","432"],["2530","華建","1,238,926","23,668,261","19.25","19.40","18.95","19.10","-0.20","393"],["2534","宏盛","600,169","10,760,545","17.85","18.05","17.65","18.05","+0.25","552"],["2535","達欣工","255,778","20,594,895","81.60","81.60","80.20","80.20","-0.60","340"],["2536","宏普","244,528","4,925,018","20.20","20.25","20.05","20.10","-0.10","127"],["2537","聯上發","1,211,313","12,198,984","10.05","10.15","9.99","10.05"," 0.00","414"],["2538","基泰","520,334","5,210,969","10.10","10.10","9.98","9.98","-0.12","247"],["2539","櫻花建","3,232,967","123,436,092","37.30","39.85","36.95","38.15","+1.65","2,168"],["2540","愛山林","470,631","25,320,053","53.80","54.30","53.20","53.50","+0.30","523"],["2542","興富發","18,332,228","793,320,239","43.05","43.60","42.85","43.10","+0.10","7,816"],["2543","皇昌","1,972,857","90,753,442","45.80","46.75","45.45","46.10","+0.30","1,741"],["2545","皇翔","365,833","13,960,939","38.30","38.45","37.90","38.10","-0.10","454"],["2546","根基","101,830","8,899,403","86.60","87.90","86.60","87.70","+1.10","239"],["2547","日勝生","5,402,542","55,954,955","10.30","10.50","10.20","10.35","+0.05","1,196"],["2548","華固","5,803,487","581,745,765","101.00","101.50","99.50","99.80","-1.20","5,156"],["2597","潤弘","3,319,072","595,162,043","175.50","182.00","172.50","179.50","+3.50","3,322"],["2601","益航","6,913,074","42,244,909","6.15","6.20","6.00","6.08","-0.32","1,945"],["2603","長榮","27,370,783","6,493,241,183","237.00","240.50","231.00","236.00","-1.00","18,598"],["2605","新興","7,633,699","247,750,522","33.25","33.25","32.10","32.30","-0.80","4,426"],["2606","裕民","3,598,291","251,520,837","71.00","71.00","69.30","69.90","-1.20","2,391"],["2607","榮運","575,738","28,432,345","49.70","49.85","49.25","49.30","-0.20","457"],["2608","嘉里大榮","422,830","12,737,546","30.00","30.35","29.80","30.15","+0.20","314"],["2609","陽明","54,851,079","2,916,124,456","54.10","54.40","52.70","53.20","-0.50","18,432"],["2610","華航","45,086,926","901,531,053","19.95","20.15","19.80","19.90","-0.05","11,413"],["2611","志信","633,862","8,785,340","13.80","14.05","13.55","13.90","+0.10","430"],["2612","中航","536,211","29,945,200","56.60","56.60","55.50","55.70","-0.80","394"],["2613","中櫃","315,615","7,065,505","22.80","22.80","22.20","22.30","-0.40","236"],["2614","東森","498,737","9,358,244","18.95","18.95","18.65","18.80","-0.10","405"],["2615","萬海","9,334,206","779,889,501","83.90","84.70","82.60","83.70","-0.20","5,971"],["2616","山隆","674,304","9,539,539","14.00","14.40","14.00","14.10","+0.20","724"],["2617","台航","592,272","17,500,607","29.70","29.70","29.45","29.55","-0.15","312"],["2618","長榮航","59,159,507","2,254,697,348","37.55","38.40","37.30","37.90","+0.20","21,821"],["2630","亞航","691,172","29,250,900","42.75","42.80","42.10","42.15","-0.65","553"],["2633","台灣高鐵","5,390,778","138,084,565","25.75","25.75","25.55","25.55","-0.20","2,460"],["2634","漢翔","3,553,210","165,846,608","46.90","47.00","46.55","46.55","-0.35","2,483"],["2636","台驊控股","596,669","41,985,686","70.10","70.90","69.80","70.40","+0.30","553"],["2637","慧洋-KY","8,394,659","660,811,937","78.20","79.80","77.20","78.10","+1.10","5,725"],["2642","宅配通","226,266","4,708,034","20.50","21.20","20.50","20.80","+0.30","290"],["2645","長榮航太","726,445","120,637,592","168.00","168.50","165.00","165.00","-3.00","1,000"],["2646","星宇航空","6,118,906","127,165,186","21.05","21.10","20.65","20.75","-0.30","3,503"],["2701","萬企","221,712","2,364,255","10.50","10.75","10.50","10.55","+0.10","105"],["2702","華園","57,962","789,954","13.65","13.80","13.50","13.50","-0.05","89"],["2704","國賓","459,564","20,153,663","43.00","44.50","43.00","43.75","+1.00","295"],["2705","六福","275,503","4,336,112","16.00","16.00","15.55","15.75"," 0.00","355"],["2706","第一店","197,436","2,438,648","12.20","12.40","12.20","12.35","+0.15","178"],["2707","晶華","491,119","87,907,935","177.00","180.50","177.00","180.00","+3.50","708"],["2712","遠雄來","11,020","169,470","15.10","15.55","15.10","15.55","+0.45","9"],["2722","夏都","67,014","1,547,978","22.80","23.40","22.80","23.15","+0.35","75"],["2723","美食-KY","441,794","28,171,882","63.80","64.30","63.10","64.20","+0.60","255"],["2727","王品","639,239","154,947,160","240.00","244.50","240.00","242.50","+2.50","1,506"],["2731","雄獅","3,040,483","531,227,074","172.00","178.00","171.00","175.00","+4.00","3,194"],["2739","寒舍","160,490","5,809,201","36.05","36.50","35.90","36.30","+0.25","215"],["2748","雲品","398,931","15,964,829","39.75","40.50","39.60","40.45","+0.70","251"],["2753","八方雲集","335,814","61,136,880","181.00","183.50","180.00","182.50","+2.00","498"],["2762","世界健身-KY","117,619","10,069,842","85.50","86.50","84.90","85.70","+0.20","146"],["2801","彰銀","53,337,581","1,141,697,617","21.00","21.60","20.95","21.40","+0.30","9,968"],["2812","台中銀","29,039,373","564,455,960","19.35","19.65","19.25","19.40","+0.15","6,949"],["2816","旺旺保","686,196","23,884,266","34.90","35.45","34.20","34.30","-0.80","731"],["2820","華票","3,024,337","52,178,087","17.20","17.35","17.15","17.15"," 0.00","892"],["2832","台產","231,415","12,689,141","55.00","55.00","54.60","54.70","-0.30","210"],["2834","臺企銀","60,212,043","1,028,593,196","16.85","17.25","16.80","17.10","+0.25","11,870"],["2836","高雄銀","3,792,354","46,082,523","12.10","12.25","12.05","12.20","+0.15","811"],["2836A","高雄銀甲特","71,045","1,727,240","24.50","24.50","24.30","24.50","+0.20","23"],["2838","聯邦銀","2,416,193","51,584,731","21.10","21.45","21.10","21.35","+0.25","1,108"],["2838A","聯邦銀甲特","92,473","4,999,531","54.20","54.20","53.90","54.20"," 0.00","45"],["2845","遠東銀","20,317,887","254,420,913","12.40","12.60","12.35","12.55","+0.20","4,082"],["2849","安泰銀","269,412","3,803,206","14.10","14.25","14.00","14.20","+0.20","134"],["2850","新產","498,999","72,491,383","145.50","147.00","144.50","145.00","+1.50","550"],["2851","中再保","1,280,729","47,086,972","36.75","36.90","36.50","36.85","+0.05","792"],["2852","第一保","451,353","12,606,520","27.95","28.10","27.80","27.85","-0.05","314"],["2855","統一證","48,881,356","2,712,791,335","55.10","58.20","52.20","55.50","+1.20","20,518"],["2867","三商壽","25,609,656","207,792,536","8.02","8.19","7.96","8.12","+0.12","5,885"],["2880","華南金","92,745,091","3,476,225,295","36.00","38.60","35.50","37.70","+1.30","34,852"],["2881","富邦金","55,345,124","6,255,380,975","113.50","114.00","112.00","114.00","+1.00","15,797"],["2881A","富邦特","189,037","12,008,240","63.60","63.60","63.40","63.60"," 0.00","48"],["2881B","富邦金乙特","154,643","9,682,099","62.60","62.70","62.60","62.70"," 0.00","42"],["2881C","富邦金丙特","299,465","15,222,818","51.10","51.10","50.70","50.70","-0.30","137"],["2882","國泰金","54,014,109","5,070,307,744","96.30","96.30","91.80","94.40","+2.60","31,817"],["2882A","國泰特","301,683","18,586,367","61.70","61.80","61.40","61.40","-0.30","84"],["2882B","國泰金乙特","152,132","9,208,957","60.50","60.60","60.40","60.60","+0.10","45"],["2883","凱基金","526,935,732","14,478,441,117","26.90","28.15","26.00","27.40","+1.70","107,022"],["2883B","凱基金乙特","846,519","6,898,997","8.15","8.18","8.12","8.18","+0.03","318"],["2884","玉山金","71,753,146","2,399,983,518","33.00","33.70","32.90","33.45","+0.45","22,205"],["2885","元大金","33,224,766","2,135,141,061","63.80","65.20","63.00","63.90","+0.20","15,398"],["2886","兆豐金","47,559,742","2,015,145,801","42.00","42.70","41.75","42.10","+0.45","15,977"],["2887","台新新光金","246,346,373","7,092,927,202","28.30","29.40","28.00","28.55","+0.25","47,948"],["2887E","台新新光戊特一","229,548","11,643,570","50.70","50.80","50.70","50.80"," 0.00","142"],["2887F","台新新光戊特二","23,724","1,110,887","46.80","46.90","46.80","46.90","+0.05","37"],["2887G","台新新光庚特一","68,877","2,946,974","42.70","42.85","42.70","42.85","+0.15","40"],["2887H","台新新光庚特二","94,300","3,855,783","40.90","40.90","40.85","40.90"," 0.00","93"],["2887I","台新新光辛特","7,778,387","73,177,227","9.40","9.42","9.39","9.41","+0.01","1,150"],["2887Z1","台新新光己特","60,046","1,039,945","17.40","17.45","17.30","17.40"," 0.00","30"],["2889","國票金","5,669,719","85,643,456","15.15","15.20","14.95","15.15"," 0.00","2,080"],["2890","永豐金","54,394,671","1,799,103,879","32.85","33.30","32.45","33.15","+0.15","15,685"],["2891","中信金","97,008,090","6,564,868,147","68.00","69.20","66.00","68.00","-2.50","37,738"],["2891B","中信金乙特","25,871","1,663,544","64.40","64.40","64.30","64.40","-0.10","29"],["2891C","中信金丙特","53,062","3,325,866","62.60","62.70","62.60","62.70"," 0.00","17"],["2892","第一金","89,347,433","2,628,882,168","29.00","29.65","28.85","29.55","+0.55","18,591"],["2897","王道銀行","7,362,287","75,830,378","10.20","10.35","10.20","10.35","+0.15","1,371"],["2897B","王道銀乙特","16,000","188,800","11.80","11.80","11.80","11.80","-0.05","7"],["2901","欣欣","58,900","1,378,099","23.90","23.90","23.00","23.50","+0.05","138"],["2903","遠百","4,040,963","92,343,094","22.60","23.00","22.60","22.95","+0.25","1,716"],["2904","匯僑","54,950","787,239","14.30","14.40","14.25","14.35","+0.05","60"],["2905","三商","750,850","10,818,007","14.35","14.55","14.25","14.35"," 0.00","382"],["2906","高林","232,280","2,947,807","12.70","12.75","12.65","12.70","+0.05","166"],["2908","特力","253,041","5,484,679","21.70","21.75","21.55","21.65","-0.15","92"],["2910","統領","2,002","44,444","22.20","22.20","22.20","22.20"," 0.00","3"],["2911","麗嬰房","255,171","2,102,540","8.37","8.37","8.20","8.22","-0.34","210"],["2912","統一超","13,468,828","3,309,386,415","236.50","250.00","234.00","246.00","+7.00","12,306"],["2913","農林","7,987,471","92,548,578","11.55","11.80","11.40","11.50"," 0.00","1,862"],["2915","潤泰全","5,126,995","249,467,133","47.65","49.05","47.45","48.90","+1.15","2,562"],["2923","鼎固-KY","55,786","1,410,171","25.00","25.90","24.40","25.90","+0.40","51"],["2929","淘帝-KY","382,240","2,366,044","6.18","6.37","6.13","6.13","-0.05","205"],["2939","永邑-KY","16,000","334,950","21.05","21.65","20.65","20.85","-0.25","16"],["2945","三商家購","21,239","891,280","42.10","42.10","41.05","42.00","-0.10","22"],["3002","歐格","817,762","16,468,193","19.75","20.50","19.75","19.90","+0.15","893"],["3003","健和興","707,970","44,081,436","62.50","63.30","61.50","62.50","-0.10","716"],["3004","豐達科","779,360","98,096,284","125.50","128.50","122.00","127.00","+1.00","882"],["3005","神基","5,924,569","649,608,866","109.00","111.00","108.00","110.00","-0.50","4,321"],["3006","晶豪科","23,201,368","5,857,179,725","257.00","265.50","244.50","245.00","-14.50","21,558"],["3008","大立光","2,589,597","10,019,296,615","3,940.00","3,995.00","3,785.00","3,825.00","-160.00","20,344"],["3010","華立","829,616","116,219,798","142.00","143.00","138.50","140.50","-1.50","1,867"],["3011","今皓","3,056,305","45,903,350","14.80","15.30","14.50","15.20","+0.35","1,442"],["3013","晟銘電","5,624,017","729,281,642","131.00","132.00","128.00","129.50","-4.00","5,425"],["3014","聯陽","1,066,742","160,050,800","150.00","151.00","149.00","150.50","-0.50","1,088"],["3015","全漢","11,744,567","721,051,206","57.10","62.70","57.10","62.70","+5.70","9,305"],["3016","嘉晶","4,569,912","508,437,884","113.50","114.50","109.00","110.50","-5.00","5,218"],["3017","奇鋐","4,446,507","12,139,646,015","2,805.00","2,820.00","2,675.00","2,710.00","-145.00","26,386"],["3018","隆銘綠能","37,400","384,243","9.97","10.70","9.97","10.70","+0.71","87"],["3019","亞光","9,312,585","1,398,458,951","151.00","155.00","145.50","152.00","+0.50","8,801"],["3021","鴻名","1,347,069","48,885,071","39.00","39.00","36.00","36.00","-4.00","896"],["3022","威強電","762,008","57,935,118","76.80","76.90","75.60","76.00","-1.10","719"],["3023","信邦","661,862","207,011,943","318.50","318.50","310.50","312.50","-5.50","3,161"],["3024","憶聲","2,461,710","33,969,824","13.70","14.00","13.60","13.80","-0.05","970"],["3025","星通","788,546","56,038,555","72.20","73.10","70.10","70.10","-3.00","3,688"],["3026","禾伸堂","1,120,478","686,562,891","600.00","632.00","600.00","622.00","-18.00","2,459"],["3027","盛達","7,149,270","171,593,858","23.25","24.25","23.25","24.25","+2.20","1,905"],["3028","增你強","3,531,688","299,131,213","83.50","86.00","83.50","83.70","+0.30","2,728"],["3029","零壹","2,441,375","268,552,318","110.50","112.00","108.00","110.00","-2.50","2,636"],["3030","德律","2,882,835","1,061,035,428","370.00","377.00","363.00","365.00","-7.50","4,782"],["3031","佰鴻","1,524,367","48,623,921","32.30","32.40","31.40","31.80","-0.95","1,259"],["3032","偉訓","1,395,957","126,237,105","92.00","92.30","89.40","90.00","-2.10","1,203"],["3033","威健","10,680,578","531,016,109","49.50","50.80","48.80","50.00","+0.35","6,002"],["3034","聯詠","4,171,906","2,053,333,166","502.00","502.00","489.00","489.00","-14.00","7,203"],["3035","智原","12,281,381","2,398,240,975","200.50","201.00","191.50","191.50","-11.50","16,183"],["3036","文曄","14,366,028","4,048,660,566","290.00","291.50","277.50","282.00","-10.50","10,682"],["3037","欣興","13,760,914","13,512,444,185","977.00","1,005.00","970.00","971.00","-29.00","37,977"],["3038","全台","991,012","24,754,715","25.05","25.40","24.70","25.15","-0.05","545"],["3040","遠見","195,082","7,640,067","38.85","39.70","38.85","39.15","-0.55","199"],["3041","揚智","1,590,080","40,563,223","26.35","26.35","25.20","25.30","-1.20","1,831"],["3042","晶技","14,603,000","3,084,532,979","210.00","220.00","204.50","208.00","-9.50","14,220"],["3043","科風","1,184,795","27,837,316","21.85","24.20","21.80","24.20","+2.20","664"],["3044","健鼎","2,666,573","1,353,421,015","507.00","514.00","501.00","512.00","+2.00","3,998"],["3045","台灣大","7,908,357","919,176,573","116.00","117.00","115.50","116.00"," 0.00","3,064"],["3046","建碁","1,008,483","61,183,786","61.80","61.90","60.00","60.10","-2.30","852"],["3047","訊舟","2,551,850","41,898,183","16.80","16.80","16.20","16.35","-0.65","1,282"],["3048","益登","8,914,227","616,840,653","68.70","70.90","67.80","67.80","-1.40","6,513"],["3049","精金","71,328,968","1,209,339,335","16.15","17.35","16.00","17.30","+1.50","47,168"],["3050","鈺德","2,495,214","34,464,023","13.90","14.15","13.60","13.60","-0.50","1,161"],["3051","力特","4,718,748","140,570,186","30.10","30.80","29.25","29.30","-0.95","2,735"],["3052","夆典","524,376","5,727,934","10.95","11.00","10.80","10.90","+0.10","338"],["3054","立萬利","598,620","50,044,616","83.60","83.60","83.60","83.60","+7.60","388"],["3055","蔚華科","1,590,011","163,629,694","100.00","105.50","99.50","103.50","+3.00","1,555"],["3056","富華新","3,766,821","53,913,334","14.05","14.55","13.90","14.50","+0.50","1,658"],["3057","喬鼎","921,737","21,461,012","22.90","24.10","22.50","23.55","+1.00","843"],["3058","立德","4,881,579","50,774,199","10.15","11.00","9.96","10.50","+0.35","1,791"],["3059","華晶科","22,028,045","1,102,881,076","50.10","51.70","48.05","50.80","+0.20","13,710"],["3060","銘異","5,785,606","190,675,979","33.50","34.35","31.70","31.95","-1.80","3,914"],["3062","建漢","8,407,612","250,913,709","30.70","30.95","29.55","29.55","-1.40","4,500"],["3090","日電貿","2,284,892","491,262,858","210.00","221.00","208.50","221.00","+7.00","2,572"],["3092","鴻碩","981,838","30,599,998","30.90","31.95","30.15","30.85","+0.25","709"],["3094","聯傑","928,672","30,424,890","32.70","33.10","32.40","32.70"," 0.00","636"],["3130","一零四","50,009","11,052,678","221.50","222.00","220.50","222.00","+0.50","141"],["3135","凌航","5,198,044","1,268,543,412","238.50","249.00","238.00","240.50","+2.00","7,311"],["3138","耀登","646,206","106,080,026","167.00","167.50","162.00","163.00","-5.00","2,376"],["3149","正達","42,746,329","3,984,195,281","90.00","96.50","89.60","91.00","+0.20","28,857"],["3150","鈺寶-創","31,063","622,315","20.05","20.15","19.90","19.90","-0.30","22"],["3164","景岳","68,730","1,139,744","16.50","16.65","16.40","16.55","-0.05","149"],["3167","大量","652,920","603,994,978","950.00","950.00","901.00","901.00","-19.00","1,775"],["3168","眾福科","42,072","2,052,908","49.00","49.15","48.60","48.80","-0.20","52"],["3189","景碩","6,144,218","4,277,338,334","706.00","720.00","681.00","692.00","-47.00","24,042"],["3209","全科","2,195,287","169,623,050","77.30","78.40","76.20","77.00","-0.80","2,249"],["3229","晟鈦","540,701","25,351,654","46.80","47.75","46.50","46.50","-0.20","453"],["3231","緯創","128,624,056","23,224,006,044","188.00","189.00","176.00","176.00","-18.00","114,156"],["3257","虹冠電","471,434","29,287,450","61.50","63.20","61.40","62.30","+0.20","455"],["3266","昇陽","138,131","1,757,013","12.95","12.95","12.60","12.75","-0.25","71"],["3296","勝德","116,951","2,627,160","22.20","23.00","22.15","22.70","+0.55","119"],["3305","昇貿","4,169,581","665,035,347","160.00","162.00","157.50","160.00","-3.00","4,318"],["3308","聯德","1,070,060","25,172,969","21.75","23.95","21.00","23.95","+2.15","698"],["3311","閎暉","2,904,740","113,885,705","37.95","40.80","37.50","40.15","+0.95","2,114"],["3312","弘憶股","12,490,398","913,942,673","73.20","73.20","71.10","73.20","+6.60","5,523"],["3321","同泰","1,130,030","22,980,927","19.85","20.65","19.85","20.50","+0.60","598"],["3338","泰碩","3,144,214","260,835,115","85.80","85.80","81.50","81.50","-4.30","15,763"],["3346","麗清","4,170,918","105,084,130","25.00","25.55","24.35","25.55","+2.30","2,510"],["3356","奇偶","1,385,712","80,950,788","57.30","59.50","57.10","58.90","X0.00","1,211"],["3376","新日興","6,456,769","1,410,350,769","227.50","227.50","213.50","215.50","-11.00","6,399"],["3380","明泰","6,235,593","246,229,447","40.70","40.75","38.90","39.00","-1.55","3,752"],["3406","玉晶光","4,607,335","2,950,115,589","612.00","665.00","603.00","659.00","+53.00","7,985"],["3413","京鼎","2,700,230","875,148,736","319.00","328.00","318.00","322.00","+2.50","3,575"],["3416","融程電","305,966","55,035,814","182.50","182.50","178.50","180.00","-2.50","523"],["3419","譁裕","414,472","5,966,824","14.55","14.75","14.20","14.30","-0.15","207"],["3432","台端","48,846","906,549","18.80","18.80","18.45","18.50","-0.30","81"],["3437","榮創","1,513,469","36,266,124","24.30","24.60","23.60","23.85","-0.45","975"],["3443","創意","1,429,563","6,450,707,460","4,550.00","4,690.00","4,400.00","4,400.00","-205.00","14,920"],["3447","展達","410,307","16,890,069","42.20","42.30","40.40","40.50","-2.20","545"],["3450","聯鈞","10,203,313","5,469,608,982","531.00","557.00","520.00","520.00","-28.00","13,660"],["3481","群創","170,430,089","9,542,009,944","56.90","57.00","55.20","55.80","-3.60","97,538"],["3494","誠研","174,823","1,426,039","8.30","8.30","8.06","8.12","-0.01","115"],["3501","維熹","289,285","12,380,574","42.50","43.05","42.35","42.75","+0.15","320"],["3504","揚明光","1,877,142","152,725,169","83.00","83.60","79.90","80.50","-3.20","1,698"],["3515","華擎","1,203,229","302,679,167","256.50","258.00","249.00","249.00","-10.00","2,218"],["3518","柏騰","880,199","28,630,654","33.20","33.45","32.00","32.05","-1.40","596"],["3528","安馳","902,161","126,363,014","137.00","142.50","137.00","140.00","+0.50","897"],["3530","晶相光","265,160","17,799,354","68.20","68.40","66.50","66.60","-1.80","455"],["3532","台勝科","843,693","249,108,591","308.00","310.00","290.00","291.00","-23.50","1,369"],["3533","嘉澤","2,460,931","5,926,280,530","2,555.00","2,555.00","2,380.00","2,400.00","-170.00","8,642"],["3535","晶彩科","7,800,846","1,073,421,293","136.50","141.00","134.50","137.00","+1.50","22,552"],["3543","州巧","815,687","29,423,790","36.40","37.80","35.45","35.45","-0.95","538"],["3545","敦泰","2,276,605","130,464,517","59.00","59.00","56.20","56.20","-2.90","2,097"],["3550","聯穎","10,932,785","256,040,136","21.55","23.95","21.20","23.95","+2.15","4,799"],["3557","嘉威","82,481","2,036,584","24.70","25.50","24.30","24.40","-0.40","265"],["3563","牧德","597,241","486,847,401","816.00","829.00","807.00","807.00","-13.00","2,222"],["3576","聯合再生","15,195,995","278,127,692","18.40","18.80","18.05","18.05","-0.55","8,215"],["3583","辛耘","1,970,691","1,706,503,621","837.00","885.00","836.00","872.00","+27.00","4,203"],["3588","通嘉","488,702","30,060,287","63.10","63.80","60.40","60.40","-2.00","2,132"],["3591","艾笛森","1,432,665","35,368,094","24.80","25.05","24.25","24.60","-0.20","841"],["3592","瑞鼎","483,402","132,805,717","279.00","279.00","272.50","274.50","-5.50","990"],["3593","力銘","51,019","833,105","16.85","16.85","16.00","16.45","-0.40","56"],["3596","智易","1,181,489","222,215,914","190.00","190.00","186.50","188.00","-2.50","1,298"],["3605","宏致","1,479,562","113,571,999","77.30","78.00","76.30","76.30","-1.00","1,824"],["3607","谷崧","2,366,786","41,118,578","17.80","17.80","17.00","17.00","-1.30","1,367"],["3617","碩天","1,032,286","232,856,649","221.00","230.50","220.00","221.50","+4.00","1,589"],["3622","洋華","1,164,050","70,925,402","60.90","61.60","59.70","61.30","+1.10","980"],["3645","達邁","2,502,210","252,535,411","100.00","102.50","99.50","100.00"," 0.00","2,183"],["3652","精聯","228,886","7,896,023","34.95","34.95","34.25","34.35","-0.60","197"],["3653","健策","1,442,589","5,417,680,915","3,800.00","3,875.00","3,695.00","3,730.00","-175.00","11,218"],["3661","世芯-KY","1,544,304","6,845,311,570","4,530.00","4,555.00","4,335.00","4,340.00","-255.00","20,394"],["3665","貿聯-KY","3,373,217","7,350,071,090","2,265.00","2,275.00","2,130.00","2,155.00","-150.00","16,172"],["3669","圓展","211,211","8,731,003","41.70","41.70","41.00","41.60","-0.10","188"],["3673","TPK-KY","31,428,929","2,841,648,033","92.00","94.50","87.50","87.60","-6.40","23,136"],["3679","新至陞","112,566","14,123,086","124.50","127.00","124.00","125.50","+1.00","142"],["3686","達能","272,378","4,831,680","17.60","18.20","17.25","17.40","-0.30","230"],["3694","海華","1,096,451","74,842,702","69.00","69.10","67.80","68.10","-1.30","973"],["3701","大眾控","3,640,436","214,287,354","58.30","60.20","57.30","58.50","+0.20","2,941"],["3702","大聯大","16,158,984","1,884,677,596","119.00","119.50","115.00","116.50","-1.50","8,737"],["3703","欣陸","1,879,099","40,442,721","21.30","21.65","21.25","21.50","+0.10","713"],["3704","合勤控","4,732,415","228,587,069","49.35","49.35","47.70","47.70","-1.35","4,678"],["3705","永信","265,989","15,073,658","56.60","56.90","56.40","56.90","+0.60","223"],["3706","神達","60,949,533","5,915,236,959","98.00","102.00","93.90","93.90","-6.10","41,416"],["3708","上緯投控","938,974","115,605,012","122.00","124.00","121.50","124.00","+2.00","920"],["3711","日月光投控","21,218,144","12,769,986,135","617.00","622.00","593.00","593.00","-25.00","48,800"],["3712","永崴投控","1,035,144","19,515,336","19.55","19.70","18.50","18.50","-1.20","1,242"],["3714","富采","12,615,768","868,971,459","69.00","70.20","67.80","68.50","-1.50","9,400"],["3715","定穎投控","8,786,805","1,482,831,598","172.50","172.50","167.00","169.00","-5.00","10,830"],["3716","中化控股","533,704","18,782,032","34.80","35.45","34.80","35.40","+0.60","406"],["3717","聯嘉投控","1,973,673","45,208,850","23.50","23.55","22.65","22.85","-0.50","989"],["4104","佳醫","324,013","23,181,713","71.20","71.90","71.00","71.50","+0.30","419"],["4106","雃博","107,693","2,592,205","24.30","24.30","24.00","24.00","-0.30","169"],["4108","懷特","427,211","5,322,823","12.25","12.60","12.25","12.40","+0.15","289"],["4119","旭富","183,121","7,530,129","41.05","41.55","40.70","40.90","-0.15","251"],["4133","亞諾法","171,647","3,713,454","21.50","21.90","21.40","21.60","+0.35","237"],["4137","麗豐-KY","391,117","43,335,987","108.50","112.50","108.00","111.50","+3.00","525"],["4142","國光生","2,695,260","47,934,324","17.35","18.00","17.35","17.80","+0.50","1,391"],["4148","全宇生技-KY","33,118","1,072,460","32.50","32.60","31.80","32.40","-0.10","92"],["4155","訊映","873,889","12,926,647","14.35","15.15","14.30","15.10","+0.65","409"],["4164","承業醫","1,406,819","41,990,814","29.30","30.30","29.05","30.20","+0.90","957"],["4169","泰宗","174,600","27,659,673","155.00","160.00","155.00","159.00","+4.00","210"],["4178","永笙-KY","279,627","5,271,309","18.75","18.95","18.60","18.90","+0.30","134"],["4190","佐登-KY","47,024","1,164,702","24.65","25.00","24.50","24.80","+0.15","127"],["4195","基米-創","285,380","4,857,459","16.90","17.35","16.60","17.00","+0.45","201"],["4306","炎洲","3,603,533","54,122,571","15.00","15.15","14.80","15.00","+0.05","1,448"],["4414","如興","498,389","4,238,447","8.35","8.60","8.30","8.56","+0.22","298"],["4426","利勤","2,684,697","25,531,372","9.60","9.64","8.89","9.40","+0.63","1,899"],["4438","廣越","213,841","13,437,869","61.10","63.90","61.00","62.70","+0.80","193"],["4439","冠星-KY","30,667","2,749,199","90.00","90.80","89.00","90.80","+0.50","256"],["4440","宜新實業","62,051","1,134,889","18.45","18.45","18.20","18.25","-0.05","41"],["4441","振大環球","123,669","26,624,084","212.50","217.50","211.00","215.00","+2.50","178"],["4526","東台","18,495,281","832,198,387","44.60","46.30","43.90","44.05","-0.65","11,509"],["4532","瑞智","3,282,830","83,414,419","25.00","25.75","24.90","25.40","+0.55","1,601"],["4536","拓凱","148,978","24,193,802","163.00","163.00","162.00","162.50","-0.50","149"],["4540","全球傳動","5,089,798","364,394,665","72.00","73.30","70.40","70.90","-1.10","4,613"],["4545","銘鈺","303,418","12,587,552","42.00","42.30","40.80","40.80","-1.25","300"],["4551","智伸科","1,209,234","175,279,142","151.50","151.50","142.00","145.00","-6.50","1,204"],["4552","力達-KY","42,242","866,519","20.35","20.70","20.35","20.55","-0.15","48"],["4555","氣立","608,976","32,904,896","56.50","56.50","52.90","53.50","-2.60","552"],["4557","永新-KY","102,856","4,616,269","43.90","46.00","43.80","45.70","+1.30","129"],["4560","強信-KY","474,813","15,419,657","32.35","33.10","32.00","32.95","+0.75","159"],["4562","穎漢","956,562","38,536,020","40.85","41.70","39.30","40.85","+0.15","739"],["4564","元翎","674,976","10,882,633","16.20","16.35","16.00","16.05","-0.15","488"],["4566","時碩工業","758,627","51,576,653","68.70","69.00","67.00","68.60","-0.10","765"],["4569","六方科-KY","58,757","10,001,933","169.00","172.50","169.00","169.50","-2.50","79"],["4571","鈞興-KY","482,253","92,591,553","194.50","194.50","191.00","191.50","-3.50","666"],["4572","駐龍","42,089","6,104,231","145.50","147.00","143.50","147.00","+0.50","81"],["4576","大銀微系統","1,838,148","418,861,196","229.50","231.50","223.00","229.00","-4.00","3,064"],["4581","光隆精密-KY","22,000","1,099,400","49.90","50.30","49.90","49.90"," 0.00","13"],["4582","聚恆-創","392,340","10,390,791","26.20","27.00","26.20","26.30","+0.30","203"],["4583","台灣精銳","61,910","41,967,972","679.00","681.00","673.00","675.00","-8.00","422"],["4585","達明","363,168","123,952,179","343.50","348.00","337.00","342.00","-5.00","1,139"],["4588","玖鼎電力","1,472,150","95,098,165","66.00","67.00","62.70","62.80","-0.80","1,066"],["4590","富田-創","98,127","7,200,425","73.20","73.90","72.60","73.60","+0.20","132"],["4720","德淵","9,847,045","291,801,485","29.60","29.70","28.70","29.70","+2.70","3,407"],["4722","國精化","478,488","131,928,463","275.00","278.00","275.00","278.00"," 0.00","670"],["4736","泰博","250,289","31,441,479","125.50","126.50","124.50","126.00"," 0.00","241"],["4737","華廣","75,464","4,065,013","54.40","54.60","53.00","54.00","-0.20","87"],["4739","康普","6,501,700","761,681,975","114.50","120.00","112.00","118.50","+4.00","5,024"],["4746","台耀","630,965","33,386,750","52.70","53.50","52.30","53.10","+0.60","532"],["4755","三福化","497,706","73,143,470","149.00","150.50","145.50","146.00","-5.00","553"],["4763","材料*-KY","11,418,793","511,588,860","44.15","45.50","43.80","44.75","+0.80","6,329"],["4764","雙鍵","1,459,364","427,201,630","290.00","302.00","286.00","286.00","-9.50","5,912"],["4766","南寶","764,073","284,400,825","369.50","379.00","365.50","374.00","+4.50","1,143"],["4770","上品","759,879","186,810,876","242.50","250.00","241.00","243.00","-0.50","841"],["4771","望隼","628,243","128,653,787","198.00","208.00","197.00","207.00","+8.00","674"],["4807","日成-KY","1,090,523","37,913,565","32.50","35.35","32.50","35.35","+3.20","1,927"],["4904","遠傳","9,654,817","984,783,536","101.00","103.00","99.70","102.00","+1.50","5,202"],["4906","正文","25,420,862","1,259,609,863","51.10","51.20","48.75","48.90","-2.90","14,646"],["4912","聯德控股-KY","976,587","95,391,385","99.90","100.50","95.20","95.30","-5.20","1,136"],["4915","致伸","3,538,015","273,626,650","77.70","78.40","77.00","77.10","-0.90","2,567"],["4916","事欣科","2,939,889","362,464,413","122.00","127.50","120.00","122.50","-2.00","3,150"],["4919","新唐","1,848,576","360,301,684","200.00","200.00","191.00","194.00","-9.00","2,570"],["4927","泰鼎-KY","6,361,082","330,566,670","52.00","53.00","51.00","53.00","+1.00","3,965"],["4930","燦星網","122,244","2,254,887","18.25","18.65","18.25","18.30","+0.25","194"],["4934","太極","1,386,010","23,919,132","17.50","17.75","17.00","17.10","-0.45","721"],["4935","茂林-KY","186,077","7,635,302","42.00","42.00","40.70","41.00","-0.95","182"],["4938","和碩","45,248,354","4,394,510,710","101.00","101.00","95.60","97.00","-1.50","21,497"],["4942","嘉彰","68,392","2,644,011","38.80","38.90","38.50","38.55","-0.25","52"],["4943","康控-KY","22,802","203,670","8.99","9.00","8.80","8.95","+0.05","22"],["4949","有成精密","1,238,652","122,541,826","99.00","101.50","98.00","98.40","-2.60","1,563"],["4952","凌通","525,661","26,792,039","51.60","52.00","50.30","50.70","-1.30","620"],["4956","光鋐","2,775,808","123,416,430","46.25","46.25","43.70","43.75","-2.50","2,410"],["4958","臻鼎-KY","10,608,832","5,203,644,739","489.00","499.50","484.00","492.50","-17.50","26,868"],["4960","誠美材","6,179,920","202,042,590","33.70","33.70","32.20","32.70","-1.20","3,971"],["4961","天鈺","753,138","127,825,637","172.00","172.50","168.00","168.00","-3.50","1,003"],["4967","十銓","13,432,944","4,116,781,398","295.00","312.00","295.00","302.00","+3.00","14,190"],["4968","立積","961,490","112,615,021","117.00","118.00","116.00","116.50","-1.00","988"],["4976","佳凌","1,715,948","58,263,427","33.95","34.95","33.25","34.50","-0.15","1,368"],["4977","眾達-KY","3,158,146","664,064,775","212.50","214.00","208.00","209.00","-10.50","4,284"],["4989","榮科","6,700,288","636,022,294","96.30","98.10","92.40","92.40","-4.10","6,718"],["4994","傳奇","23,627","2,047,486","88.00","88.50","85.70","86.80","-0.40","104"],["4999","鑫禾","524,096","11,637,586","22.15","22.95","21.70","22.50","-0.05","609"],["5007","三星","27,208","1,570,239","57.80","58.00","57.50","57.70","-0.20","118"],["5203","訊連","1,660,693","120,039,558","71.40","74.80","70.40","72.00","+0.60","1,287"],["5215","科嘉-KY","184,718","9,021,196","49.50","49.60","48.15","48.75","-1.25","168"],["5222","全訊","337,480","41,638,653","123.00","125.00","122.50","123.00","-1.50","424"],["5225","東科-KY","2,010,626","158,645,311","78.60","80.90","77.30","78.90","+0.30","1,949"],["5234","達興材料","591,824","233,160,344","399.00","401.00","390.00","391.00","-8.00","2,176"],["5243","乙盛-KY","6,988,726","866,808,087","131.00","131.50","118.50","119.00","-9.50","6,342"],["5244","弘凱","272,803","10,748,703","40.30","40.30","39.15","39.45","-0.85","259"],["5258","虹堡","684,165","34,915,566","52.10","52.20","50.60","51.00","-1.30","634"],["5269","祥碩","1,590,218","2,495,775,470","1,570.00","1,610.00","1,545.00","1,570.00","-5.00","5,763"],["5283","禾聯碩","105,052","5,591,374","53.30","53.70","52.90","53.20","-0.10","172"],["5284","jpp-KY","725,767","304,224,386","426.00","430.50","412.00","416.50","-9.50","1,490"],["5285","界霖","10,689,564","1,018,815,979","91.00","99.60","90.60","99.30","+8.70","7,753"],["5288","豐祥-KY","126,952","21,096,976","167.50","168.00","163.50","166.50"," 0.00","148"],["5292","華懋","82,546","18,507,298","222.50","226.50","222.00","225.00","+2.50","180"],["5306","桂盟","90,820","7,659,599","84.50","84.80","84.00","84.50","-0.30","138"],["5388","中磊","5,189,742","464,199,140","90.90","92.00","87.80","88.90","-3.20","4,172"],["5434","崇越","838,752","392,968,460","479.50","484.00","461.50","464.50","-8.50","1,400"],["5469","瀚宇博","2,526,030","217,496,564","87.60","87.60","85.10","85.60","-1.30","2,022"],["5471","松翰","1,787,628","92,736,674","52.20","52.60","51.30","51.70","-1.00","1,557"],["5484","慧友","1,298,158","70,600,997","54.50","56.00","52.60","54.10","-0.40","1,097"],["5515","建國","380,281","15,687,498","41.00","41.60","40.95","41.10","-0.05","314"],["5519","隆大","507,756","16,414,303","32.25","32.40","32.20","32.30","+0.15","305"],["5521","工信","3,780,116","39,502,621","10.60","10.60","10.30","10.50","-0.05","1,495"],["5522","遠雄","1,527,146","115,206,888","75.80","76.40","74.30","74.40","-1.80","1,205"],["5525","順天","218,553","4,869,886","22.00","22.65","21.85","22.15","+0.25","142"],["5531","鄉林","566,315","4,559,804","7.98","8.14","7.92","8.10","+0.14","248"],["5533","皇鼎","134,363","1,881,732","13.95","14.10","13.95","14.05"," 0.00","64"],["5534","長虹","2,131,829","157,839,821","73.80","74.60","73.50","74.20","+0.60","1,333"],["5538","東明-KY","26,474","934,465","36.40","36.40","34.95","35.20","-0.65","54"],["5546","永固-KY","65,129","1,095,118","17.20","17.20","16.70","17.10","-0.10","35"],["5607","遠雄港","950,857","50,046,230","52.40","53.40","51.90","52.90","+0.80","710"],["5608","四維航","1,431,371","21,440,373","15.10","15.10","14.85","14.95","-0.10","630"],["5706","鳳凰","608,111","32,552,602","52.90","54.30","52.50","53.50","+0.60","557"],["5871","中租-KY","24,881,286","2,959,751,139","118.00","120.50","117.00","119.00","+1.50","9,250"],["5871A","中租-KY甲特","58,848","6,059,418","102.50","103.00","102.50","103.00","+0.50","32"],["5876","上海商銀","13,002,719","534,533,470","40.85","41.65","40.75","40.75","-0.05","4,531"],["5880","合庫金","44,263,958","1,051,789,598","23.40","24.00","23.35","23.70","+0.30","11,180"],["5906","台南-KY","21","988","0.00","0.00","0.00","0.00"," 0.00","3"],["5907","大洋-KY","636,769","3,353,611","5.11","5.48","5.11","5.28","+0.08","274"],["6005","群益證","48,237,167","2,054,916,963","44.55","44.55","41.45","42.45","-2.25","20,395"],["6024","群益期","461,183","27,729,076","60.00","60.70","59.70","60.10","+0.10","521"],["6108","競國","779,134","15,190,656","19.75","19.75","19.35","19.40","-0.35","476"],["6112","邁達特","1,890,662","91,165,507","48.95","49.40","47.30","47.70","-1.25","1,550"],["6115","鎰勝","1,119,706","55,347,645","48.70","50.10","48.65","49.90","+1.45","654"],["6116","彩晶","43,646,780","899,754,882","21.60","21.60","20.45","20.45","-2.25","21,851"],["6117","迎廣","1,130,472","96,526,354","87.50","87.60","84.10","85.10","-3.70","1,203"],["6120","達運","6,382,712","99,904,420","15.90","16.00","15.20","15.85","-0.25","2,615"],["6128","上福","189,477","3,983,082","20.75","21.30","20.75","21.20","+0.30","141"],["6133","金橋","3,308,337","80,678,327","24.05","25.30","23.70","24.80","+0.65","1,470"],["6136","富爾特","490,707","13,017,889","26.95","26.95","26.35","26.55","-0.55","381"],["6139","亞翔","9,442,140","7,800,170,513","779.00","848.00","773.00","825.00","+41.00","14,273"],["6141","柏承","1,470,292","58,182,937","40.00","40.20","39.20","39.40","-0.60","1,865"],["6142","友勁","598,792","5,303,922","8.88","8.97","8.79","8.80","-0.12","275"],["6152","百一","1,973,147","30,132,207","15.80","15.80","14.95","15.25","-0.55","921"],["6153","嘉聯益","6,681,139","125,535,796","19.25","19.45","18.40","18.45","-1.15","3,295"],["6155","鈞寶","8,863,091","634,557,772","71.30","75.00","68.90","72.10","+0.70","6,889"],["6164","華興","1,494,357","19,629,852","13.15","13.45","12.90","13.00","-0.55","898"],["6165","浪凡","752,149","36,704,210","48.45","49.20","48.00","49.10","+0.90","527"],["6166","凌華","2,761,763","358,365,128","128.50","133.00","126.50","129.50","+2.50","3,386"],["6168","宏齊","3,410,573","91,492,779","27.40","27.40","26.45","26.55","-1.05","2,131"],["6176","瑞儀","11,567,451","1,179,047,285","103.00","103.50","101.00","101.50","-1.00","5,838"],["6177","達麗","1,336,962","59,610,942","44.10","45.00","44.10","44.65","+0.45","910"],["6183","關貿","11,582","1,051,287","90.90","90.90","90.30","90.90"," 0.00","67"],["6184","大豐電","36,911","1,735,043","46.30","48.35","46.30","47.05","+0.75","63"],["6189","豐藝","5,122,839","274,407,335","54.20","54.80","52.80","52.80","-3.40","4,472"],["6191","精成科","9,121,831","905,699,133","101.00","102.00","97.80","98.20","-2.30","8,016"],["6192","巨路","217,309","28,122,694","130.50","131.00","128.00","128.50","-2.00","237"],["6196","帆宣","1,864,545","960,295,732","508.00","525.00","504.00","504.00","-6.00","3,228"],["6197","佳必琪","5,187,713","1,658,044,968","318.00","325.00","316.50","316.50","-12.50","7,548"],["6201","亞弘電","21,277","1,051,280","49.80","49.80","49.30","49.30","-0.15","27"],["6202","盛群","1,716,367","98,707,276","58.40","58.50","56.70","57.40","-1.00","1,288"],["6205","詮欣","3,720,175","322,431,851","90.00","90.60","84.50","86.00","-5.20","5,216"],["6206","飛捷","1,264,274","176,983,955","141.50","142.00","138.50","140.00","-1.50","1,030"],["6209","今國光","16,433,881","1,385,194,453","80.00","87.50","79.80","84.70","+4.10","12,115"],["6213","聯茂","7,187,932","1,880,082,010","266.50","267.50","258.00","260.50","-9.50","9,761"],["6214","精誠","4,586,796","692,555,842","156.50","158.00","147.00","150.00","-3.00","24,051"],["6215","和椿","2,119,039","246,287,065","116.50","119.50","114.00","117.00","-0.50","2,256"],["6216","居易","211,184","5,012,384","23.90","23.90","23.55","23.75","-0.15","163"],["6224","聚鼎","696,102","56,508,178","82.10","82.70","80.60","80.60","-1.50","730"],["6225","天瀚","52,536","1,216,226","23.60","23.65","22.50","22.95","-1.00","37"],["6226","光鼎","2,304,639","31,314,633","14.00","14.00","13.30","13.60","-0.40","1,158"],["6230","尼得科超眾","99,844","14,265,984","143.50","147.00","140.50","142.50","-0.50","158"],["6235","華孚","1,769,986","79,433,146","45.35","45.65","44.30","45.10","-0.25","1,298"],["6239","力成","15,978,964","5,630,356,558","340.00","360.00","339.00","354.00","+11.00","18,506"],["6243","迅杰","305,794","10,310,309","34.15","34.35","33.35","33.75","-0.30","271"],["6257","矽格","11,694,833","2,701,301,958","228.00","237.00","227.00","228.00","-2.00","10,946"],["6269","台郡","13,826,623","1,020,442,159","76.40","76.80","71.40","71.50","-6.00","10,662"],["6271","同欣電","1,991,998","487,313,770","249.50","249.50","242.00","243.50","-6.50","3,012"],["6272","驊陞","884,922","35,297,432","39.85","40.80","38.90","39.60","-0.75","545"],["6277","宏正","395,674","31,099,331","79.50","79.50","77.50","78.90","-0.90","331"],["6278","台表科","6,519,477","1,378,474,029","207.00","214.00","206.50","212.00","+3.00","6,171"],["6281","全國電","159,783","8,217,768","51.00","51.80","51.00","51.50","+0.50","395"],["6282","康舒","123,061,862","8,349,870,089","63.90","70.80","63.80","70.80","+6.40","66,292"],["6283","淳安","621,237","16,068,087","25.40","26.50","25.20","25.30","-0.10","407"],["6285","啟碁","11,401,407","3,374,966,607","303.00","305.00","289.00","296.00","-10.00","16,371"],["6405","悅城","506,031","39,888,659","80.00","80.00","77.50","79.00","+2.50","476"],["6409","旭隼","1,705,028","1,425,830,632","778.00","844.00","777.00","844.00","+76.00","2,810"],["6412","群電","5,202,835","532,766,695","105.00","105.00","101.00","103.00","-1.50","3,726"],["6414","樺漢","1,790,343","691,736,292","382.50","389.50","378.50","389.50","+4.50","2,247"],["6415","矽力*-KY","3,131,605","1,798,220,931","581.00","589.00","565.00","570.00","-29.00","5,489"],["6416","瑞祺電通","252,361","22,705,808","91.00","91.60","89.40","89.40","-1.50","303"],["6426","統新","1,515,644","365,687,733","245.50","251.00","233.00","242.50"," 0.00","2,027"],["6431","光麗-KY","70,257","1,287,565","18.50","18.50","18.15","18.35","-0.35","70"],["6438","迅得","627,528","101,177,306","161.50","163.00","160.00","161.50"," 0.00","830"],["6442","光聖","5,777,112","11,959,471,475","1,950.00","2,200.00","1,950.00","2,145.00","+80.00","18,971"],["6443","元晶","22,864,420","968,573,719","42.90","43.90","41.45","41.50","-1.40","13,738"],["6446","藥華藥","2,644,650","2,451,910,766","892.00","945.00","885.00","938.00","+39.00","5,443"],["6449","鈺邦","179,006","68,472,954","370.00","388.50","370.00","385.00"," 0.00","496"],["6451","訊芯-KY","11,188,135","8,025,738,827","700.00","756.00","676.00","680.00","-44.00","15,588"],["6456","GIS-KY","40,084,286","3,547,672,616","91.50","95.10","85.10","86.00","-5.10","27,672"],["6464","台數科","20,358","1,583,713","78.00","78.00","77.70","78.00","-0.10","102"],["6472","保瑞","1,310,251","478,139,317","355.50","372.50","352.50","363.00","+9.00","2,496"],["6477","安集","985,839","34,386,699","34.85","35.85","34.35","34.35","-0.50","863"],["6491","晶碩","591,245","193,592,005","324.00","330.00","322.50","328.00","+3.00","930"],["6504","南六","47,490","1,764,587","37.95","37.95","36.80","37.35","+0.35","45"],["6505","台塑化","16,387,352","935,432,826","56.50","58.10","55.70","57.50","+1.60","9,841"],["6515","穎崴","344,631","2,942,570,800","8,150.00","8,710.00","8,150.00","8,650.00","+430.00","5,951"],["6525","捷敏-KY","1,232,659","147,405,300","120.00","122.00","115.00","119.50","-0.50","4,286"],["6526","達發","808,422","561,955,637","706.00","712.00","686.00","687.00","-25.00","2,722"],["6531","愛普*","4,002,822","4,359,329,205","1,060.00","1,150.00","1,055.00","1,055.00","-45.00","6,831"],["6533","晶心科","891,359","202,922,917","233.00","233.00","224.50","225.00","-11.50","1,433"],["6534","正瀚-創","102,684","9,471,506","91.50","93.60","91.30","91.30","-0.20","87"],["6541","泰福-KY","279,624","11,586,970","41.30","41.95","41.15","41.15","-0.15","255"],["6550","北極星藥業-KY","1,635,144","21,397,593","13.25","13.35","12.95","13.10","-0.15","868"],["6552","易華電","578,082","19,890,318","34.95","36.15","33.80","33.85","-2.40","1,039"],["6558","興能高","2,735,580","93,834,179","34.10","35.20","33.55","34.05","+0.65","1,945"],["6573","虹揚-KY","1,062,039","18,166,511","18.00","18.00","16.50","16.65","-1.40","629"],["6579","研揚","628,877","102,750,659","167.00","167.00","161.00","163.50","-4.00","781"],["6581","鋼聯","23,311","2,563,150","110.00","111.00","109.50","109.50","-1.50","43"],["6582","申豐","107,563","3,446,346","32.25","32.55","31.50","32.25"," 0.00","216"],["6585","鼎基","1,167,095","123,165,655","99.60","109.00","99.60","109.00","+9.80","868"],["6589","台康生技","1,703,545","78,012,097","44.80","46.95","44.45","44.90","+0.10","1,325"],["6591","動力-KY","358,315","21,034,520","59.00","59.50","58.10","59.10"," 0.00","367"],["6592","和潤企業","826,869","53,139,600","65.00","65.00","63.90","64.40","-0.30","820"],["6592A","和潤企業甲特","8,000","777,900","96.90","97.50","96.90","97.50","+0.60","8"],["6592B","和潤企業乙特","6,575","639,911","97.10","97.40","97.10","97.40","+0.30","47"],["6598","ABC-KY","265,058","6,495,119","24.00","24.85","24.00","24.50","+0.40","172"],["6605","帝寶","609,562","87,375,077","145.00","145.50","142.00","143.50","-0.50","620"],["6606","建德工業","263,633","6,949,046","26.75","26.80","26.05","26.60","-0.15","143"],["6614","資拓宏宇","64,975","2,604,414","40.10","40.45","39.85","40.00","-0.25","98"],["6625","必應","321,858","24,081,521","74.60","75.20","74.30","74.70","+0.80","476"],["6641","基士德-KY","77,572","1,467,174","18.40","19.25","18.40","19.05","+0.65","77"],["6645","金萬林-創","40,472","474,164","11.90","11.95","11.50","11.80","-0.15","36"],["6655","科定","10,519","1,342,785","128.00","128.00","127.50","128.00","-1.50","25"],["6657","華安","294,004","11,778,497","41.10","41.20","39.40","39.55","-0.70","293"],["6658","聯策","816,041","167,203,630","204.00","211.00","200.00","203.00"," 0.00","922"],["6666","羅麗芬-KY","10,778","436,441","40.50","40.75","40.00","40.65","-0.10","29"],["6668","中揚光","584,569","22,564,651","39.15","39.20","38.05","38.55","-0.85","475"],["6669","緯穎","1,704,775","9,469,255,475","5,515.00","5,720.00","5,380.00","5,570.00","-30.00","14,765"],["6670","復盛應用","599,942","167,778,637","280.00","280.50","278.00","280.00","-1.50","530"],["6671","三能-KY","60,272","1,629,721","27.00","27.40","26.90","26.90","+0.05","26"],["6672","騰輝電子-KY","7,183,873","1,603,468,881","222.50","228.00","220.50","222.00","+5.00","8,366"],["6674","鋐寶科技","36,065","660,211","18.65","18.65","17.95","18.45"," 0.00","35"],["6689","伊雲谷","684,519","50,402,483","72.00","76.30","71.50","74.30","+1.30","689"],["6691","洋基工程","793,396","510,806,022","640.00","663.00","631.00","635.00","-10.00","1,409"],["6695","芯鼎","2,296,617","123,936,173","56.60","56.60","52.80","53.10","-4.20","2,132"],["6698","旭暉應材","4,437,139","194,976,782","42.55","45.80","41.10","44.75","+2.45","3,652"],["6706","惠特","3,261,732","649,869,058","202.50","204.50","194.50","194.50","-11.50","4,164"],["6715","嘉基","836,234","394,826,743","476.00","501.00","451.00","455.00","-26.00","1,451"],["6719","力智","1,038,299","245,320,434","236.00","239.00","234.00","234.50","-8.00","1,510"],["6722","輝創","88,227","3,523,375","40.60","40.60","39.30","39.75","-0.70","121"],["6742","澤米","2,113,976","131,857,098","60.10","63.90","60.10","63.60","+2.20","1,742"],["6743","安普新","636,738","19,374,514","30.60","30.90","30.05","30.30","-0.10","331"],["6753","龍德造船","668,335","83,061,943","126.00","126.00","123.50","124.00","-1.50","801"],["6754","匯僑設計","25,620","1,181,554","46.05","46.30","46.05","46.10","+0.15","38"],["6756","威鋒電子","354,965","34,699,414","100.00","100.00","96.60","97.00","-3.00","477"],["6757","台灣虎航","5,639,714","307,166,624","55.80","56.20","54.00","54.20","-1.50","7,990"],["6768","志強-KY","1,265,858","122,341,218","96.80","98.00","94.50","95.70","-1.20","1,514"],["6770","力積電","73,514,423","5,999,401,793","82.90","83.40","80.20","81.00","-3.60","52,950"],["6771","平和環保-創","59,211","2,458,069","41.85","41.85","41.40","41.45","-0.35","47"],["6776","展碁國際","304,831","18,466,589","61.00","61.10","60.10","60.30","-0.70","270"],["6781","AES-KY","1,999,900","2,395,597,980","1,200.00","1,245.00","1,155.00","1,155.00","-55.00","5,516"],["6782","視陽","503,172","100,179,656","195.00","201.00","195.00","200.00","+4.50","634"],["6789","采鈺","1,859,211","977,188,774","530.00","533.00","521.00","524.00","-16.00","5,360"],["6790","永豐實","860,548","34,439,099","39.80","40.85","39.70","40.00","+0.25","505"],["6792","詠業","103,674","7,220,911","70.20","70.30","69.20","69.80","-0.30","121"],["6794","向榮生技","43,100","3,562,200","84.50","84.50","82.10","83.20"," 0.00","34"],["6796","晉弘","231,840","14,357,631","61.60","63.10","60.80","62.70","+1.70","210"],["6799","來頡","2,228,226","217,218,213","102.00","102.50","95.10","97.00","-7.00","1,963"],["6805","富世達","1,191,740","2,378,375,025","2,020.00","2,055.00","1,955.00","1,985.00","-100.00","6,721"],["6806","森崴能源","844,964","5,289,422","6.26","6.26","6.26","6.26","-0.69","441"],["6807","峰源-KY","14,056","473,967","34.00","34.00","33.50","33.85","+0.35","17"],["6830","汎銓","1,586,777","1,107,371,159","690.00","733.00","676.00","676.00","-38.00","4,277"],["6831","邁科","646,992","468,350,986","716.00","736.00","712.00","721.00","-5.00","1,371"],["6834","天二科技","567,758","41,196,656","70.50","75.30","70.50","72.00","-5.50","561"],["6835","圓裕","111,279","4,194,513","38.50","38.50","37.50","37.50","-0.90","86"],["6838","台新藥","190,089","4,927,317","25.85","26.25","25.70","25.70","-0.05","124"],["6854","錼創科技-KY創","480,805","68,136,038","141.00","145.50","139.00","143.50","+2.00","521"],["6861","睿生光電","675,728","238,729,439","349.50","363.00","348.00","348.50","-11.00","1,384"],["6862","三集瑞-KY","901,502","169,947,630","192.50","196.00","184.50","186.00","-8.50","1,335"],["6863","永道-KY","79,320","8,416,789","106.50","108.00","105.00","106.50","-1.50","206"],["6869","雲豹能源","2,707,634","241,568,459","88.50","91.30","87.40","88.20","+1.20","2,550"],["6873","泓德能源","2,755,560","275,257,523","95.30","103.50","95.30","98.60","+3.70","3,874"],["6885","全福生技","761,781","18,566,058","24.50","24.85","23.90","24.15","-0.30","417"],["6887","寶綠特-KY","14,039","493,578","34.70","36.90","34.50","35.65","+0.90","15"],["6890","來億-KY","5,824,715","1,306,332,598","208.50","231.50","207.50","231.50","+21.00","6,854"],["6901","鑽石投資","4,408,756","65,183,605","14.30","15.70","14.00","14.50","+0.15","2,391"],["6902","GOGOLOOK","267,823","38,256,518","145.00","146.00","140.00","144.00","-3.00","420"],["6906","現觀科","127,219","13,245,312","105.00","106.00","103.00","103.50"," 0.00","160"],["6908","宏碁遊戲-創","17,034","686,227","40.00","40.50","40.00","40.50","+0.50","17"],["6909","創控","896,434","44,307,659","50.90","50.90","47.85","48.25","-2.65","865"],["6914","阜爾運通","33,220","4,731,475","142.50","143.00","142.00","142.00","-0.50","98"],["6916","華凌","93,555","1,787,290","19.50","19.55","18.80","19.10","-0.10","76"],["6918","愛派司","16,200","1,203,515","75.20","75.20","74.00","74.00"," 0.00","30"],["6919","康霈*","5,762,186","567,233,269","98.00","101.50","96.40","96.40","-0.10","4,799"],["6921","嘉雨思-創","63,220","4,667,051","75.70","75.70","73.00","73.00","-2.70","54"],["6923","中台","277,879","22,002,692","78.60","79.80","78.50","79.30","+1.00","358"],["6924","榮惠-KY創","167,835","28,907,207","181.00","182.00","169.50","169.50","-18.50","381"],["6928","攸泰科技","126,188","5,965,354","47.80","47.80","46.95","47.30","-0.50","115"],["6931","青松健康","46,722","1,910,356","40.90","41.20","40.45","41.00","+0.20","47"],["6933","AMAX-KY","364,146","64,554,124","183.00","183.50","173.00","174.00","-12.00","570"],["6934","心誠鎂","42,339","3,116,113","73.50","74.90","72.70","73.40"," 0.00","65"],["6936","永鴻生技","74,392","2,512,352","33.65","34.05","33.55","33.70"," 0.00","46"],["6937","天虹","400,573","118,554,373","295.50","299.50","293.00","297.00","-1.00","775"],["6944","兆聯實業","959,689","903,711,401","912.00","953.00","906.00","934.00","+20.00","2,260"],["6949","沛爾生醫-創","52,439","33,502,376","629.00","650.00","625.00","645.00","+10.00","159"],["6951","青新-創","49,673","4,105,290","82.40","83.00","82.00","82.90","+0.90","87"],["6952","大武山","16,300","591,025","36.25","36.40","36.15","36.15","-0.30","38"],["6955","邦睿生技-創","1,000","146,000","146.00","146.00","146.00","146.00"," 0.00","1"],["6957","裕慶-KY","278,155","53,831,082","189.00","197.50","188.00","194.00","+6.00","301"],["6958","日盛台駿","31,627","544,761","17.15","17.45","17.10","17.20","-0.05","65"],["6958A","日盛台駿甲特","1,040","19,032","18.30","18.30","18.30","18.30"," 0.00","2"],["6962","奕力-KY","5,796,591","215,321,053","38.20","38.20","36.75","36.75","-1.65","3,523"],["6965","中傑-KY","32,053","2,615,437","83.10","83.10","81.10","81.80"," 0.00","41"],["6969","成信實業*-創","37,053","1,029,064","27.85","27.90","27.70","27.70","-0.10","26"],["6988","威力暘-創","34,091","504,564","14.50","15.05","14.50","14.55","-0.15","21"],["6994","富威電力","594,919","38,251,057","64.30","66.00","63.40","63.90","+0.80","465"],["7610","聯友金屬-創","220,826","389,423,890","1,665.00","1,810.00","1,665.00","1,730.00","+70.00","1,021"],["7631","聚賢研發-創","444","55,400","0.00","0.00","0.00","0.00"," 0.00","7"],["7705","三商餐飲","126,636","4,011,826","31.55","31.95","31.55","31.75"," 0.00","96"],["7711","永擎","585,813","223,869,219","388.00","390.00","377.00","380.00","-15.50","1,464"],["7721","微程式","392,642","29,556,425","76.30","76.50","74.20","76.20","-1.30","364"],["7722","LINEPAY","169,459","47,432,561","280.50","285.00","275.50","278.00","+1.00","544"],["7730","暉盛-創","178,130","34,247,852","199.00","199.00","184.50","186.00","-14.50","229"],["7732","金興精密","16,000","579,300","36.15","36.50","36.10","36.25","+0.10","15"],["7736","虎山","21,036","1,540,421","73.80","73.90","72.90","73.00","+0.10","20"],["7740","熙特爾-創","610,279","111,831,571","185.50","188.50","177.00","181.50","-4.00","1,079"],["7749","意騰-KY","561,512","270,545,649","481.50","503.00","467.00","484.00","+2.00","1,294"],["7750","新代","201,882","465,527,315","2,320.00","2,330.00","2,285.00","2,285.00","-10.00","1,557"],["7760","享溫馨","152,405","4,838,732","31.40","32.10","31.40","32.00","+0.50","89"],["7765","中華資安","88,180","22,543,171","261.00","261.00","253.00","254.00","-7.00","228"],["7768","頌勝科技","367,688","153,019,598","428.00","428.00","412.00","415.50","-14.50","855"],["7769","鴻勁","435,258","3,251,301,305","7,480.00","7,645.00","7,355.00","7,385.00","-140.00","6,321"],["7780","大研生醫*","2,176,078","38,971,593","17.90","18.10","17.70","17.85","+0.05","1,014"],["7786","東方風能","393,667","48,193,406","123.50","124.50","120.50","121.50","-2.50","394"],["7788","松川精密","4,162,760","857,664,383","201.50","218.00","195.00","204.00","+5.50","4,061"],["7791","皇家可口","326,846","22,021,953","67.30","67.90","67.00","67.00","-0.20","127"],["7795","長廣","197,523","77,285,413","392.00","395.50","389.00","389.50","-2.00","401"],["7799","禾榮科","713,970","248,646,437","325.50","355.50","325.50","355.50","+32.00","1,163"],["7803","雲象科技-創","382,297","8,711,154","22.25","23.80","22.10","23.00","+0.80","209"],["7818","溢泰實業","368,250","23,976,270","65.00","66.20","64.40","65.30","-0.20","291"],["7821","神數","277,660","12,533,442","46.10","46.10","44.85","45.10","-0.85","205"],["7822","倍利科","584,494","669,898,210","1,080.00","1,175.00","1,040.00","1,175.00","+105.00","5,101"],["7823","奧義賽博-KY創","18,027","1,756,309","95.30","98.00","95.20","97.80","-0.20","20"],["7827","漢康-KY創","1,874,612","300,375,671","158.50","167.00","157.00","161.50","+2.50","590"],["8011","台通","936,803","17,983,323","19.60","19.60","19.05","19.05","-0.55","655"],["8016","矽創","1,217,315","370,399,284","302.50","307.00","302.50","303.50","-0.50","1,760"],["8021","尖點","940,903","419,456,586","460.00","460.00","438.50","441.00","-29.00","2,505"],["8028","昇陽半導體","5,926,654","2,040,801,605","341.00","351.00","337.00","341.00","-3.50","6,331"],["8033","雷虎","2,245,004","299,091,757","135.50","135.50","132.50","133.00","-1.50","3,241"],["8039","台虹","11,781,864","1,688,425,642","147.50","150.00","140.50","140.50","-10.00","10,596"],["8045","達運光電","174,100","11,904,222","70.80","70.80","67.50","67.50","-2.70","256"],["8046","南電","8,813,911","7,765,956,638","870.00","900.00","866.00","878.00","-26.00","20,240"],["8070","長華*","55,584,766","3,618,536,319","62.90","66.00","62.50","65.30","+5.30","27,377"],["8072","陞泰","2,130,492","65,619,963","29.75","31.80","29.15","30.60","+0.75","1,649"],["8081","致新","739,843","208,009,775","285.00","285.00","279.00","280.00","-6.00","1,108"],["8101","華冠","9,432","152,368","16.20","16.20","16.00","16.00","-0.30","20"],["8103","瀚荃","1,317,041","134,005,280","103.50","104.50","100.50","101.50","-1.50","1,265"],["8104","錸寶","17,657,002","798,802,015","46.10","47.80","42.75","42.75","-1.85","11,106"],["8105","凌巨","16,182,340","331,081,718","20.40","20.95","20.00","20.05","-0.55","6,573"],["8110","華東","17,395,494","1,057,375,412","59.00","62.00","59.00","59.60","-0.50","12,336"],["8112","至上","61,466,415","5,957,458,814","93.50","99.00","93.40","95.60","+1.20","40,190"],["8112A","至上甲特","20,979","972,113","46.30","46.35","46.30","46.35","+0.05","31"],["8114","振樺電","1,264,950","304,098,413","245.00","248.00","237.00","238.50","-7.50","2,133"],["8131","福懋科","8,498,659","636,219,095","73.20","77.00","72.90","73.20","+0.30","6,534"],["8150","南茂","79,645,310","8,099,737,701","94.10","105.00","94.10","99.10","+3.30","43,959"],["8162","微矽電子-創","657,699","50,183,927","77.00","78.00","74.50","75.80","-1.10","531"],["8163","達方","3,132,395","127,835,246","40.80","41.80","40.00","40.50","-0.65","2,181"],["8201","無敵","792,392","11,800,823","13.95","15.05","13.95","15.05","+1.35","384"],["8210","勤誠","2,305,632","3,296,970,025","1,440.00","1,475.00","1,380.00","1,420.00","-35.00","6,137"],["8213","志超","871,473","32,829,657","38.45","38.45","37.35","37.70","-0.75","663"],["8215","明基材","3,843,774","119,385,813","32.50","32.50","30.50","30.50","-2.10","4,182"],["8222","寶一","446,333","16,806,373","37.60","38.25","37.10","37.25","-0.30","402"],["8249","菱光","789,507","43,547,961","55.70","56.10","54.50","54.80","-0.90","717"],["8261","富鼎","7,104,433","1,239,711,454","167.00","177.00","167.00","176.50","+5.50","10,041"],["8271","宇瞻","5,076,536","1,278,117,850","245.00","257.50","244.50","245.00","-5.00","5,049"],["8341","日友","460,064","36,054,720","77.50","78.80","77.50","78.60","+1.10","585"],["8367","建新國際","19,000","779,350","40.95","41.25","40.90","41.15","+0.05","12"],["8374","羅昇","1,721,925","169,200,863","100.00","102.50","96.10","99.00","-2.00","1,730"],["8404","百和興業-KY","811,856","14,320,433","17.35","18.20","17.20","17.80","+0.45","453"],["8411","福貞-KY","255,681","3,067,710","12.15","12.15","11.90","12.15","+0.05","121"],["8422","可寧衛*","14,090,189","398,400,801","28.55","28.55","27.95","28.25","+0.15","6,906"],["8429","金麗-KY","1,772,095","12,230,715","6.55","7.09","6.55","6.88","+0.33","967"],["8438","昶昕","211,289","18,262,811","87.10","88.70","85.10","86.80","-0.30","248"],["8442","威宏-KY","129,384","5,144,893","39.50","40.10","39.50","40.00","+0.20","68"],["8443","阿瘦","23,434","264,009","11.25","11.35","11.25","11.35","+0.10","215"],["8454","富邦媒","8,086,217","2,540,042,444","302.00","321.00","300.00","321.00","+29.00","25,977"],["8462","柏文","102,051","14,368,553","140.00","141.50","140.00","141.00","+2.00","123"],["8463","潤泰材","71,296","1,592,700","22.05","22.60","22.05","22.40","+0.40","61"],["8464","億豐","748,807","246,429,900","328.00","332.00","323.00","331.50","+7.50","831"],["8466","美吉吉-KY","67,187","1,089,987","16.25","16.45","16.10","16.45","+0.20","45"],["8467","波力-KY","9,379","1,216,369","131.00","131.00","129.50","129.50","-3.00","25"],["8473","山林水","13,712,651","757,596,025","52.20","57.20","51.70","54.60","+1.20","14,684"],["8476","台境*","205,360","3,240,875","15.80","15.95","15.65","15.65","-0.15","154"],["8478","東哥遊艇","241,767","38,372,254","159.00","161.00","156.50","159.00","+1.00","434"],["8481","政伸","31,050","1,281,456","41.30","41.30","41.05","41.15","-0.10","22"],["8482","商億-KY","5,170","257,354","49.80","49.90","49.65","49.90","+0.80","9"],["8487","愛爾達-創","50,195","3,963,518","78.70","79.60","78.40","79.40","+1.00","96"],["8488","吉源-KY","15,081","152,171","10.20","10.20","10.05","10.10","-0.10","16"],["8499","鼎炫-KY","47,098","14,012,203","296.00","300.00","295.00","297.00","+0.50","1,652"],["8926","台汽電","17,435,262","1,261,063,418","70.50","73.70","70.00","72.40","+2.00","12,215"],["8940","新天地","104,107","1,743,475","16.70","16.90","16.65","16.90","+0.30","130"],["8996","高力","3,673,778","4,166,280,600","1,065.00","1,170.00","1,065.00","1,120.00","+25.00","6,093"],["9103","美德醫療-DR","5,665,291","32,897,196","5.57","5.98","5.46","5.98","+0.54","1,592"],["910322","康師傅-DR","53,833","1,388,992","25.00","26.15","25.00","25.90","+1.15","67"],["9105","泰金寶-DR","84,356,677","1,051,641,295","11.95","12.70","11.90","12.70","+1.15","13,535"],["910861","神州-DR","262,272","1,277,799","4.78","5.10","4.70","4.92","+0.15","154"],["9110","越南控-DR","492,001","1,940,653","3.86","3.96","3.86","3.96","+0.36","165"],["911608","明輝-DR","1,090,678","3,369,229","2.93","3.22","2.92","3.22","+0.29","495"],["911622","泰聚亨-DR","598,077","2,409,825","3.73","4.10","3.73","4.10","+0.37","129"],["911868","同方友友-DR","2,380,217","2,988,024","1.30","1.30","1.23","1.28","-0.02","324"],["912000","晨訊科-DR","4,459,431","12,965,904","2.98","3.02","2.80","2.87","-0.01","868"],["9136","巨騰-DR","5,054,077","80,773,819","15.45","16.05","15.40","16.05","+1.45","1,175"],["9802","鈺齊-KY","1,118,659","90,474,464","79.70","81.90","79.70","80.40","+0.70","986"],["9902","台火","478,375","7,068,896","14.40","15.05","14.40","14.55","+0.15","325"],["9904","寶成","21,945,612","582,310,935","26.50","26.70","26.35","26.40","-0.10","6,813"],["9905","大華","742,186","15,330,523","21.05","21.05","20.50","20.60","-0.30","317"],["9906","欣巴巴","367,359","14,866,013","39.75","41.90","39.00","41.40","+2.10","310"],["9907","統一實","4,283,284","71,524,445","16.80","16.80","16.60","16.80","+0.05","2,068"],["9908","大台北","256,307","7,541,088","29.30","29.55","29.30","29.40","+0.10","178"],["9910","豐泰","11,981,400","992,254,338","81.70","84.80","80.40","80.50","-2.00","7,933"],["9911","櫻花","425,640","35,609,163","83.40","84.00","83.40","83.70","+0.30","489"],["9912","偉聯","39,358","493,167","12.55","12.55","12.50","12.55"," 0.00","76"],["9914","美利達","1,220,445","83,926,309","69.30","69.80","67.40","68.60","-0.70","1,110"],["9917","中保科","1,021,829","118,962,139","115.00","117.50","115.00","117.00","+2.00","946"],["9918","欣天然","40,562","1,794,210","44.05","44.50","44.05","44.45","+0.40","58"],["9919","康那香","1,098,462","15,946,090","14.30","14.70","14.25","14.55","+0.30","645"],["9921","巨大","2,210,768","155,223,068","70.80","71.40","68.60","70.60","+0.20","1,962"],["9924","福興","294,354","12,684,412","43.00","43.30","42.90","43.30","+0.40","247"],["9925","新保","277,227","11,231,665","40.40","40.60","40.40","40.50","+0.10","173"],["9926","新海","10,147","501,409","49.50","49.55","49.15","49.35"," 0.00","15"],["9927","泰銘","148,111","10,355,336","70.00","70.30","69.50","70.20","+0.20","157"],["9928","中視","30,038","538,727","18.00","18.05","17.90","18.00","+0.05","25"],["9929","秋雨","20,243","231,867","11.40","11.90","11.30","11.30","-0.05","24"],["9930","中聯資源","61,494","4,287,089","69.90","69.90","69.60","69.80","+0.30","185"],["9931","欣高","45,754","1,613,774","35.60","35.60","35.15","35.40","+0.15","53"],["9933","中鼎","10,861,327","463,038,567","42.70","43.45","41.80","42.15","-0.55","10,010"],["9934","成霖","10,289,031","112,862,403","10.35","11.25","10.25","11.25","+1.00","3,134"],["9935","慶豐富","326,961","6,344,061","19.40","19.70","19.25","19.45","-0.05","207"],["9937","全國","78,907","4,449,780","56.00","56.50","56.00","56.50","+0.50","49"],["9938","百和","1,567,617","71,954,045","46.00","46.20","45.65","45.75","-0.25","992"],["9939","宏全","2,296,578","290,092,262","126.00","127.50","125.00","125.50","-1.00","1,702"],["9940","信義","567,812","11,034,220","19.50","19.55","19.25","19.50","-0.05","337"],["9941","裕融","8,784,731","733,506,119","82.20","85.00","80.70","82.00","-0.70","7,718"],["9941A","裕融甲特","19,218","968,524","50.40","50.40","50.40","50.40","+0.10","9"],["9942","茂順","73,146","8,776,221","119.50","120.50","119.50","119.50"," 0.00","104"],["9943","好樂迪","80,938","4,624,268","57.10","57.30","56.90","57.00","+0.30","129"],["9944","新麗","65,044","1,101,029","16.90","16.95","16.90","16.90"," 0.00","162"],["9945","潤泰新","12,073,074","300,986,298","24.55","25.30","24.45","25.20","+0.65","5,096"],["9946","三發地產","790,328","13,418,929","16.90","17.05","16.85","16.95","+0.05","375"],["9955","佳龍","365,303","10,577,406","29.55","29.55","28.70","28.90","-0.15","318"],["9958","世紀鋼","5,299,933","605,443,645","107.50","117.50","106.50","117.50","+10.50","3,618"]],"notes":["符號說明:+/-/X表示漲/跌/不比價","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]}