115年08月 2330 台積電 各日成交資訊
日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數 註記
115/08/03 35,209,944 83,673,350,698 2,390.00 2,395.00 2,365.00 2,370.00 -55.00 174,489
115/08/04 41,021,199 95,455,231,293 2,335.00 2,360.00 2,310.00 2,320.00 -50.00 277,787
115/08/05 36,782,301 88,157,683,613 2,385.00 2,415.00 2,370.00 2,405.00 +85.00 119,876
115/08/06 25,536,816 60,600,738,669 2,395.00 2,395.00 2,360.00 2,365.00 -40.00 89,846
115/08/07 24,414,025 57,947,015,347 2,390.00 2,395.00 2,355.00 2,370.00 +5.00 64,670
115/08/10 21,498,241 51,385,081,395 2,390.00 2,410.00 2,380.00 2,380.00 +10.00 67,328
115/08/11 18,247,582 43,667,182,348 2,390.00 2,405.00 2,375.00 2,395.00 +15.00 50,065
115/08/12 19,448,153 46,798,062,170 2,405.00 2,415.00 2,390.00 2,415.00 +20.00 63,548
115/08/13 26,233,385 63,854,331,391 2,440.00 2,445.00 2,425.00 2,435.00 +20.00 73,397
115/08/14 21,162,682 51,159,731,253 2,435.00 2,440.00 2,395.00 2,395.00 -40.00 105,889
115/08/17 13,482,456 32,423,014,050 2,410.00 2,420.00 2,390.00 2,400.00 +5.00 56,197
115/08/18 19,997,213 47,742,904,360 2,415.00 2,415.00 2,375.00 2,380.00 -20.00 102,735
115/08/19 23,618,612 55,394,691,541 2,340.00 2,355.00 2,335.00 2,350.00 -30.00 193,704
115/08/20 16,967,737 40,117,420,293 2,365.00 2,375.00 2,350.00 2,375.00 +25.00 46,361
115/08/21 18,922,480 45,275,662,448 2,375.00 2,410.00 2,365.00 2,410.00 +35.00 59,539
115/08/24 13,073,210 31,234,578,255 2,410.00 2,410.00 2,375.00 2,375.00 -35.00 84,694
115/08/25 13,538,447 32,130,079,305 2,355.00 2,400.00 2,350.00 2,400.00 +25.00 57,334
115/08/26 19,467,241 46,818,064,372 2,375.00 2,425.00 2,375.00 2,415.00 +15.00 67,273
115/08/27 19,214,481 46,545,167,227 2,430.00 2,435.00 2,410.00 2,410.00 -5.00 60,122
115/08/28 15,025,832 36,465,015,980 2,440.00 2,445.00 2,410.00 2,420.00 +10.00 52,492
115/08/31 32,792,740 78,563,954,428 2,395.00 2,405.00 2,375.00 2,405.00 -15.00 106,512
說明：
  1. 符號說明:+/-/X表示漲/跌/不比價
  2. 註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。
  3. 當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。
  4. ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。
  5. 權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。