|
111年07月 2634 漢翔 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/07/01 | 35,714,319 | 1,192,270,201 | 32.75 | 34.30 | 32.45 | 32.55 | +0.20 | 16,043 |
| 111/07/04 | 25,544,263 | 841,077,517 | 33.20 | 33.75 | 31.80 | 33.10 | +0.55 | 11,104 |
| 111/07/05 | 27,089,517 | 924,848,877 | 33.90 | 34.90 | 33.25 | 34.70 | +1.60 | 12,562 |
| 111/07/06 | 17,155,145 | 587,907,095 | 34.65 | 34.85 | 33.60 | 33.85 | -0.85 | 7,946 |
| 111/07/07 | 11,723,003 | 394,454,207 | 34.20 | 34.35 | 33.25 | 33.40 | -0.45 | 5,532 |
| 111/07/08 | 17,217,515 | 577,819,001 | 33.95 | 34.70 | 32.60 | 32.75 | -0.65 | 7,851 |
| 111/07/11 | 21,336,907 | 730,707,613 | 33.20 | 34.65 | 33.20 | 34.35 | +1.60 | 8,930 |
| 111/07/12 | 16,740,998 | 574,487,555 | 34.00 | 34.85 | 33.65 | 34.25 | X0.00 | 10,364 |
| 111/07/13 | 36,027,934 | 1,286,879,449 | 35.15 | 36.45 | 34.65 | 36.05 | +1.80 | 16,395 |
| 111/07/14 | 19,954,976 | 716,788,090 | 36.10 | 36.50 | 35.40 | 35.85 | -0.20 | 10,494 |
| 111/07/15 | 14,440,873 | 502,951,197 | 35.50 | 35.55 | 34.20 | 35.10 | -0.75 | 7,525 |
| 111/07/18 | 10,423,101 | 364,582,264 | 35.50 | 35.75 | 34.50 | 35.00 | -0.10 | 5,240 |
| 111/07/19 | 6,175,220 | 216,393,142 | 35.10 | 35.65 | 34.65 | 35.00 | 0.00 | 3,053 |
| 111/07/20 | 9,409,150 | 332,304,897 | 35.20 | 35.80 | 34.75 | 35.35 | +0.35 | 4,500 |
| 111/07/21 | 11,950,531 | 414,746,260 | 35.35 | 35.35 | 34.20 | 34.70 | -0.65 | 5,636 |
| 111/07/22 | 12,709,466 | 444,105,987 | 35.10 | 35.65 | 34.30 | 35.00 | +0.30 | 5,817 |
| 111/07/25 | 5,775,919 | 203,031,386 | 35.10 | 35.45 | 34.90 | 34.95 | -0.05 | 2,538 |
| 111/07/26 | 6,708,760 | 235,456,437 | 35.15 | 35.40 | 34.85 | 35.20 | +0.25 | 3,296 |
| 111/07/27 | 13,447,684 | 480,654,687 | 35.20 | 36.20 | 35.10 | 35.90 | +0.70 | 6,195 |
| 111/07/28 | 8,863,007 | 315,277,426 | 36.05 | 36.10 | 35.20 | 35.25 | -0.65 | 4,114 |
| 111/07/29 | 8,488,346 | 302,942,343 | 35.40 | 36.10 | 35.10 | 35.90 | +0.65 | 3,851 |