110年12月 1314 中石化 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
110/12/01	19,493,318	246,864,971	12.65	12.80	12.50	12.75	+0.05	4,319
110/12/02	20,524,135	258,883,551	12.75	12.75	12.55	12.55	-0.20	4,557
110/12/03	16,959,667	214,753,326	12.65	12.75	12.60	12.70	+0.15	3,390
110/12/06	13,014,178	164,612,912	12.70	12.70	12.60	12.65	-0.05	2,486
110/12/07	17,154,782	217,482,264	12.75	12.80	12.60	12.65	0.00	3,901
110/12/08	12,066,453	153,153,394	12.75	12.75	12.65	12.65	0.00	2,795
110/12/09	18,918,430	240,140,340	12.70	12.75	12.65	12.70	+0.05	4,304
110/12/10	32,480,362	406,599,364	12.70	12.70	12.40	12.45	-0.25	7,345
110/12/13	19,530,917	242,813,735	12.50	12.55	12.40	12.40	-0.05	5,117
110/12/14	19,374,508	238,657,411	12.40	12.45	12.25	12.25	-0.15	4,618
110/12/15	16,059,655	197,642,343	12.30	12.35	12.25	12.30	+0.05	4,447
110/12/16	30,763,027	385,109,809	12.45	12.65	12.35	12.65	+0.35	6,291
110/12/17	11,948,274	150,000,338	12.55	12.65	12.45	12.45	-0.20	3,027
110/12/20	8,262,598	103,101,567	12.50	12.55	12.45	12.45	0.00	2,351
110/12/21	8,006,432	100,004,106	12.50	12.55	12.45	12.50	+0.05	2,062
110/12/22	8,390,221	105,131,055	12.55	12.60	12.50	12.50	0.00	2,320
110/12/23	10,246,268	128,653,634	12.55	12.60	12.50	12.55	+0.05	2,406
110/12/24	29,452,342	368,452,530	12.50	12.60	12.45	12.45	-0.10	8,668
110/12/27	13,994,292	174,592,112	12.45	12.50	12.45	12.50	+0.05	4,281
110/12/28	23,257,145	294,323,367	12.55	12.70	12.55	12.70	+0.20	6,771
110/12/29	27,456,166	351,365,765	12.75	12.90	12.70	12.85	+0.15	7,625
110/12/30	71,073,940	935,364,977	13.10	13.35	13.00	13.15	+0.30	18,104