"108年04月 1101 台泥 各日成交資訊" "日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數", "108/04/01","28,261,025","1,171,619,600","41.55","41.80","41.25","41.35","+0.10","10,132", "108/04/02","23,467,533","974,072,590","41.65","41.70","41.30","41.40","+0.05","7,762", "108/04/03","19,088,018","794,119,481","41.55","41.75","41.50","41.70","+0.30","5,804", "108/04/08","28,403,967","1,196,467,996","41.95","42.35","41.95","42.30","+0.60","7,941", "108/04/09","28,568,686","1,204,294,549","42.45","42.55","41.95","42.15","-0.15","9,159", "108/04/10","22,819,386","957,651,363","42.15","42.20","41.75","42.00","-0.15","8,356", "108/04/11","20,905,034","880,822,798","42.25","42.40","41.95","42.05","+0.05","7,234", "108/04/12","19,875,284","836,805,178","42.20","42.30","41.95","42.00","-0.05","6,161", "108/04/15","18,197,589","769,350,147","42.20","42.50","42.10","42.50","+0.50","6,202", "108/04/16","16,141,073","682,729,997","42.50","42.55","42.15","42.30","-0.20","5,366", "108/04/17","24,015,044","1,008,739,698","42.40","42.45","41.90","41.95","-0.35","6,969", "108/04/18","29,541,234","1,229,984,949","42.00","42.10","41.30","41.60","-0.35","8,424", "108/04/19","18,966,042","788,761,662","41.60","41.80","41.40","41.70","+0.10","5,862", "108/04/22","30,751,985","1,268,438,905","41.60","41.65","41.00","41.00","-0.70","9,287", "108/04/23","23,165,336","950,545,196","40.85","41.65","40.55","41.60","+0.60","7,190", "108/04/24","16,390,191","681,247,626","41.75","41.75","41.35","41.55","-0.05","6,423", "108/04/25","13,459,252","558,331,855","41.50","41.80","41.30","41.80","+0.25","5,934", "108/04/26","11,300,709","471,505,257","41.85","41.85","41.55","41.75","-0.05","4,024", "108/04/29","16,073,778","675,143,856","41.90","42.10","41.80","42.10","+0.35","6,157", "108/04/30","9,767,628","411,098,364","42.10","42.25","41.95","42.00","-0.10","3,476", "說明:" "符號說明:+/-/X表示漲/跌/不比價" "當日統計資訊含一般、零股、盤後定價、鉅額交易,不含拍賣、標購。" "ETF證券代號第六碼為K、M、S、C者,表示該ETF以外幣交易。" "權證證券代號可重複使用,權證顯示之名稱係目前存續權證之簡稱。"