|
115年10月 1802 台玻 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/10/01 | 15,496,264 | 913,096,038 | 60.00 | 60.00 | 58.30 | 58.80 | -1.10 | 11,051 | |
| 115/10/02 | 12,062,573 | 716,628,303 | 58.80 | 59.80 | 58.50 | 59.50 | +0.70 | 7,324 | |
| 115/10/05 | 23,093,784 | 1,391,651,459 | 60.70 | 61.40 | 59.30 | 59.30 | -0.20 | 13,942 | |
| 115/10/06 | 23,901,898 | 1,434,343,204 | 60.00 | 60.70 | 58.80 | 59.80 | +0.50 | 16,202 | |
| 115/10/07 | 108,469,283 | 6,893,350,654 | 60.10 | 65.70 | 59.80 | 65.70 | +5.90 | 53,243 | |
| 115/10/08 | 160,355,371 | 10,313,913,704 | 66.00 | 66.80 | 62.60 | 63.90 | -1.80 | 82,409 | |
| 115/10/12 | 98,287,708 | 6,344,703,153 | 63.10 | 66.80 | 62.30 | 63.50 | -0.40 | 54,334 | |
| 115/10/13 | 45,319,745 | 2,806,930,309 | 62.50 | 63.90 | 60.30 | 61.80 | -1.70 | 27,960 | |
| 115/10/14 | 186,880,731 | 12,476,235,145 | 63.00 | 67.90 | 62.80 | 67.00 | +5.20 | 85,450 | |
| 115/10/15 | 81,849,389 | 5,175,021,035 | 63.90 | 65.10 | 62.00 | 62.70 | -4.30 | 51,829 | |
| 115/10/16 | 142,656,562 | 9,490,721,104 | 63.40 | 68.50 | 62.90 | 66.90 | +4.20 | 77,224 | |
| 115/10/19 | 214,214,830 | 14,377,334,744 | 65.00 | 69.70 | 63.40 | 66.00 | -0.90 | 116,226 | |