|
115年10月 0056 元大高股息 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/10/01 | 42,084,968 | 2,383,816,634 | 56.90 | 56.95 | 56.40 | 56.85 | -0.10 | 42,568 | |
| 115/10/02 | 59,502,313 | 3,385,785,017 | 56.90 | 57.05 | 56.75 | 57.05 | +0.20 | 42,765 | |
| 115/10/05 | 45,449,253 | 2,623,948,914 | 57.75 | 57.90 | 57.45 | 57.85 | +0.80 | 35,773 | |
| 115/10/06 | 40,299,877 | 2,332,745,479 | 58.00 | 58.15 | 57.60 | 58.10 | +0.25 | 34,316 | |
| 115/10/07 | 28,471,322 | 1,663,903,659 | 58.15 | 58.65 | 58.05 | 58.45 | +0.35 | 24,401 | |
| 115/10/08 | 40,857,655 | 2,379,524,449 | 58.40 | 58.40 | 58.00 | 58.30 | -0.15 | 41,408 | |
| 115/10/12 | 38,107,668 | 2,227,444,565 | 58.25 | 58.65 | 57.95 | 58.60 | +0.30 | 35,137 | |
| 115/10/13 | 62,428,804 | 3,630,995,845 | 57.95 | 58.60 | 57.60 | 58.55 | -0.05 | 55,353 | |
| 115/10/14 | 31,914,087 | 1,893,392,462 | 58.70 | 59.70 | 58.70 | 59.60 | +1.05 | 23,962 | |
| 115/10/15 | 173,873,181 | 10,110,009,981 | 58.40 | 58.65 | 57.90 | 58.25 | -1.35 | 159,993 | |
| 115/10/16 | 45,403,759 | 2,666,681,460 | 58.55 | 59.00 | 58.50 | 58.75 | +0.50 | 34,005 | |
| 115/10/19 | 114,099,301 | 6,587,936,778 | 58.25 | 58.25 | 57.40 | 58.00 | -0.75 | 107,937 | |
| 115/10/20 | 103,958,121 | 5,989,569,559 | 57.65 | 58.15 | 57.20 | 57.45 | -0.55 | 102,985 | |
| 115/10/21 | 54,408,829 | 3,184,917,786 | 58.15 | 58.75 | 58.15 | 58.75 | +1.30 | 34,359 | |
| 115/10/22 | 120,447,924 | 6,833,874,222 | 57.50 | 57.50 | 56.20 | 56.30 | X0.00 | 141,355 | |
| 115/10/27 | 44,974,282 | 2,543,839,883 | 56.85 | 57.35 | 56.05 | 56.55 | +0.25 | 43,634 | |
| 115/10/28 | 24,730,633 | 1,414,386,172 | 57.05 | 57.35 | 56.95 | 57.25 | +0.70 | 20,321 | |
| 115/10/29 | 25,916,619 | 1,475,567,868 | 57.20 | 57.50 | 56.65 | 56.90 | -0.35 | 32,975 | |
| 115/10/30 | 83,997,833 | 4,649,150,274 | 55.80 | 56.10 | 54.95 | 55.85 | -1.05 | 96,436 | |