|
115年08月 2634 漢翔 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/08/03 | 17,871,838 | 1,094,880,912 | 61.20 | 62.30 | 60.60 | 60.70 | -1.20 | 13,630 | |
| 115/08/04 | 21,596,625 | 1,315,184,130 | 60.00 | 62.10 | 59.90 | 60.50 | -0.20 | 12,029 | |
| 115/08/05 | 38,862,353 | 2,453,950,232 | 61.60 | 64.50 | 61.30 | 63.50 | +3.00 | 21,938 | |
| 115/08/06 | 18,012,613 | 1,122,588,533 | 63.00 | 64.00 | 61.50 | 62.20 | -1.30 | 13,199 | |
| 115/08/07 | 13,782,539 | 849,533,502 | 61.60 | 62.60 | 60.70 | 61.70 | -0.50 | 8,305 | |
| 115/08/10 | 11,999,700 | 733,360,275 | 61.70 | 62.00 | 60.80 | 61.00 | -0.70 | 8,273 | |
| 115/08/11 | 31,059,532 | 1,941,208,860 | 61.50 | 64.40 | 59.90 | 62.80 | +1.80 | 18,796 | |
| 115/08/12 | 13,149,669 | 812,189,639 | 61.80 | 62.20 | 61.40 | 61.70 | -1.10 | 10,142 | |
| 115/08/13 | 31,889,309 | 2,041,688,186 | 63.00 | 65.00 | 62.90 | 64.20 | +2.50 | 18,257 | |
| 115/08/14 | 79,395,321 | 5,431,765,645 | 64.20 | 70.60 | 63.20 | 70.60 | +6.40 | 48,047 | |
| 115/08/17 | 134,348,819 | 9,404,293,102 | 72.20 | 73.70 | 65.80 | 71.00 | +0.40 | 75,213 | |
| 115/08/18 | 101,347,604 | 7,456,837,479 | 71.90 | 76.50 | 70.70 | 73.30 | +2.30 | 59,607 | |
| 115/08/19 | 59,904,430 | 4,200,798,318 | 73.00 | 74.00 | 68.50 | 68.60 | -4.70 | 43,415 | |
| 115/08/20 | 79,873,677 | 5,856,766,965 | 69.10 | 75.40 | 69.00 | 72.30 | +3.70 | 48,385 | |