{"stat":"OK","date":"20260812","title":"115年08月 2059 川湖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/08/03","613,639","5,253,958,290","8,380.00","8,635.00","8,165.00","8,635.00","+785.00","4,863",""],["115/08/04","866,327","8,051,008,280","8,720.00","9,495.00","8,720.00","9,495.00","+860.00","7,211",""],["115/08/05","727,099","6,868,030,340","9,500.00","9,575.00","9,275.00","9,470.00","-25.00","5,343",""],["115/08/06","698,425","6,891,597,850","9,555.00","10,100.00","9,510.00","10,100.00","+630.00","5,943",""],["115/08/07","361,895","4,020,653,450","11,110.00","11,110.00","11,110.00","11,110.00","+1,010.00","2,158",""],["115/08/10","1,016,839","12,353,206,775","12,220.00","12,220.00","11,590.00","11,905.00","+795.00","7,085",""],["115/08/11","478,258","5,877,767,085","11,700.00","12,540.00","11,615.00","12,315.00","+410.00","6,611",""],["115/08/12","350,021","4,180,440,330","12,250.00","12,295.00","11,790.00","12,045.00","-270.00","7,397",""],["115/08/13","290,290","3,536,020,990","12,235.00","12,500.00","11,840.00","12,235.00","+190.00","5,414",""],["115/08/14","234,633","2,901,705,210","12,010.00","12,670.00","12,010.00","12,500.00","+265.00","5,393",""],["115/08/17","244,289","3,358,973,750","13,750.00","13,750.00","13,750.00","13,750.00","+1,250.00","2,495",""],["115/08/18","1,536,780","22,333,837,445","14,105.00","15,085.00","13,965.00","14,370.00","+620.00","14,901",""],["115/08/19","526,139","7,478,963,500","13,895.00","14,500.00","13,895.00","14,095.00","-275.00","10,478",""],["115/08/20","575,318","8,073,442,025","14,245.00","14,495.00","13,795.00","13,925.00","-170.00","7,279",""],["115/08/21","651,440","8,831,443,625","13,900.00","14,000.00","13,310.00","13,385.00","-540.00","10,849",""],["115/08/24","564,938","8,187,412,385","13,650.00","14,720.00","13,650.00","14,410.00","+1,025.00","11,124",""],["115/08/25","657,346","9,411,192,520","14,480.00","14,625.00","14,065.00","14,285.00","-125.00","7,602",""],["115/08/26","501,767","7,161,151,985","14,295.00","14,590.00","13,855.00","14,510.00","+225.00","7,754",""],["115/08/27","382,810","5,490,561,130","14,695.00","14,815.00","14,085.00","14,340.00","X0.00","8,237",""],["115/08/28","433,751","6,187,081,035","14,500.00","14,595.00","14,005.00","14,300.00","-40.00","8,029",""],["115/08/31","982,861","13,872,719,995","14,250.00","14,310.00","13,850.00","14,180.00","-120.00","8,414",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}