{"stat":"OK","date":"20260804","title":"115年08月 3017 奇鋐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/08/03","4,533,982","11,388,751,630","2,400.00","2,550.00","2,400.00","2,550.00","+230.00","17,886",""],["115/08/04","5,548,736","14,509,938,570","2,595.00","2,675.00","2,560.00","2,600.00","+50.00","19,197",""],["115/08/05","5,823,988","15,860,875,725","2,660.00","2,775.00","2,640.00","2,730.00","+130.00","25,451",""],["115/08/06","9,418,730","27,219,624,955","2,730.00","2,965.00","2,730.00","2,940.00","+210.00","40,761",""],["115/08/07","4,140,360","11,715,402,275","2,935.00","2,935.00","2,750.00","2,785.00","-155.00","22,811",""],["115/08/10","3,326,767","9,345,241,965","2,865.00","2,890.00","2,755.00","2,765.00","-20.00","12,738",""],["115/08/11","3,159,103","8,652,305,225","2,705.00","2,800.00","2,625.00","2,760.00","-5.00","9,931",""],["115/08/12","4,218,037","12,048,731,925","2,765.00","2,915.00","2,755.00","2,910.00","+150.00","17,125",""],["115/08/13","10,569,479","33,001,664,680","3,030.00","3,200.00","2,925.00","3,200.00","+290.00","43,746",""],["115/08/14","7,354,711","23,876,896,640","3,250.00","3,320.00","3,170.00","3,235.00","+35.00","21,501",""],["115/08/17","3,126,245","9,919,034,100","3,230.00","3,230.00","3,115.00","3,150.00","-85.00","14,530",""],["115/08/18","3,613,625","11,053,113,895","3,150.00","3,180.00","2,990.00","3,035.00","-115.00","20,008",""],["115/08/19","3,982,151","12,239,049,250","2,915.00","3,160.00","2,900.00","3,095.00","X0.00","14,272",""],["115/08/20","3,219,927","9,635,258,630","3,175.00","3,175.00","2,925.00","2,985.00","-110.00","18,098",""],["115/08/21","2,515,057","7,307,288,770","2,995.00","3,035.00","2,850.00","2,865.00","-120.00","15,685",""],["115/08/24","2,274,318","6,563,630,250","2,865.00","2,935.00","2,830.00","2,855.00","-10.00","7,634",""],["115/08/25","2,905,308","8,251,099,495","2,835.00","2,950.00","2,740.00","2,950.00","+95.00","11,078",""],["115/08/26","5,242,984","15,993,879,540","2,880.00","3,155.00","2,850.00","3,155.00","+205.00","19,337",""],["115/08/27","6,114,908","20,475,933,080","3,305.00","3,440.00","3,265.00","3,340.00","+185.00","24,875",""],["115/08/28","4,035,280","13,676,448,040","3,360.00","3,450.00","3,320.00","3,360.00","+20.00","14,384",""],["115/08/31","4,468,442","15,068,026,760","3,280.00","3,425.00","3,250.00","3,425.00","+65.00","12,374",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}