{"stat":"OK","date":"20260627","title":"115年06月 5269 祥碩             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/06/01","1,419,892","2,115,005,135","1,470.00","1,520.00","1,465.00","1,520.00","+55.00","5,337",""],["115/06/02","4,122,456","6,559,509,155","1,540.00","1,660.00","1,510.00","1,590.00","+70.00","12,882",""],["115/06/03","1,735,399","2,765,768,435","1,635.00","1,635.00","1,565.00","1,575.00","-15.00","6,509",""],["115/06/04","1,590,218","2,495,775,470","1,570.00","1,610.00","1,545.00","1,570.00","-5.00","5,763",""],["115/06/05","1,332,317","2,036,186,435","1,570.00","1,570.00","1,495.00","1,525.00","-45.00","6,198",""],["115/06/08","1,542,981","2,151,805,125","1,375.00","1,420.00","1,375.00","1,400.00","-125.00","7,546",""],["115/06/09","1,193,487","1,694,980,520","1,415.00","1,465.00","1,390.00","1,440.00","+40.00","4,100",""],["115/06/10","2,290,023","3,135,859,925","1,385.00","1,410.00","1,320.00","1,325.00","-115.00","12,902",""],["115/06/11","1,232,988","1,619,653,210","1,310.00","1,345.00","1,275.00","1,330.00","+5.00","5,908",""],["115/06/12","938,820","1,290,171,845","1,380.00","1,395.00","1,360.00","1,375.00","+45.00","3,949",""],["115/06/15","772,833","1,074,937,045","1,400.00","1,415.00","1,380.00","1,380.00","+5.00","2,973",""],["115/06/16","665,876","920,486,055","1,395.00","1,400.00","1,365.00","1,380.00"," 0.00","2,530",""],["115/06/17","1,070,861","1,505,696,815","1,370.00","1,435.00","1,360.00","1,425.00","+45.00","3,283",""],["115/06/18","1,126,161","1,632,211,560","1,455.00","1,475.00","1,425.00","1,455.00","+30.00","3,884",""],["115/06/22","833,855","1,215,182,040","1,470.00","1,480.00","1,445.00","1,450.00","-5.00","3,659",""],["115/06/23","892,824","1,272,831,420","1,460.00","1,470.00","1,400.00","1,425.00","-25.00","4,165",""],["115/06/24","637,646","896,630,670","1,395.00","1,430.00","1,385.00","1,425.00"," 0.00","2,795",""],["115/06/25","671,689","962,176,170","1,435.00","1,445.00","1,415.00","1,435.00","+10.00","2,404",""],["115/06/26","944,858","1,317,792,355","1,420.00","1,430.00","1,365.00","1,365.00","-70.00","4,353",""],["115/06/29","2,006,581","2,938,151,195","1,390.00","1,500.00","1,385.00","1,475.00","+110.00","8,059",""],["115/06/30","1,321,522","1,970,721,530","1,510.00","1,510.00","1,470.00","1,470.00","-5.00","3,915",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}