|
114年08月 00981A 主動統一台股增長 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 114/08/01 | 57,805,708 | 696,622,749 | 11.85 | 12.12 | 11.84 | 12.07 | +0.01 | 8,292 | |
| 114/08/04 | 56,007,401 | 665,991,231 | 12.00 | 12.00 | 11.84 | 11.87 | -0.20 | 14,353 | |
| 114/08/05 | 37,321,624 | 450,634,170 | 12.02 | 12.13 | 12.01 | 12.10 | +0.23 | 4,163 | |
| 114/08/06 | 23,428,947 | 283,108,535 | 12.09 | 12.11 | 12.05 | 12.08 | -0.02 | 4,789 | |
| 114/08/07 | 35,220,544 | 435,821,743 | 12.30 | 12.45 | 12.25 | 12.39 | +0.31 | 5,175 | |
| 114/08/08 | 50,654,078 | 638,230,399 | 12.52 | 12.68 | 12.50 | 12.66 | +0.27 | 9,397 | |
| 114/08/11 | 69,637,124 | 888,906,826 | 12.68 | 12.88 | 12.60 | 12.87 | +0.21 | 11,556 | |
| 114/08/12 | 73,782,626 | 950,220,774 | 12.94 | 12.94 | 12.84 | 12.91 | +0.04 | 12,238 | |
| 114/08/13 | 129,095,741 | 1,687,619,373 | 13.05 | 13.19 | 12.91 | 13.06 | +0.15 | 17,757 | |
| 114/08/14 | 83,444,935 | 1,091,070,044 | 13.13 | 13.18 | 12.98 | 13.05 | -0.01 | 15,844 | |
| 114/08/15 | 64,985,032 | 849,811,811 | 13.06 | 13.16 | 12.98 | 13.13 | +0.08 | 12,034 | |
| 114/08/18 | 117,181,176 | 1,561,222,485 | 13.13 | 13.43 | 13.13 | 13.42 | +0.29 | 16,317 | |
| 114/08/19 | 263,553,594 | 3,494,605,499 | 13.53 | 13.58 | 13.05 | 13.05 | -0.37 | 57,192 | |
| 114/08/20 | 216,399,067 | 2,735,045,363 | 12.84 | 12.89 | 12.48 | 12.49 | -0.56 | 59,107 | |
| 114/08/21 | 88,664,888 | 1,124,880,294 | 12.60 | 12.77 | 12.60 | 12.68 | +0.19 | 15,818 | |
| 114/08/22 | 41,031,245 | 520,632,589 | 12.77 | 12.78 | 12.63 | 12.65 | -0.03 | 10,518 | |
| 114/08/25 | 83,141,263 | 1,081,497,307 | 12.99 | 13.10 | 12.96 | 13.00 | +0.35 | 12,255 | |
| 114/08/26 | 59,073,504 | 767,344,203 | 12.98 | 13.07 | 12.87 | 13.07 | +0.07 | 9,675 | |
| 114/08/27 | 79,759,387 | 1,060,820,508 | 13.21 | 13.38 | 13.15 | 13.38 | +0.31 | 13,008 | |
| 114/08/28 | 76,163,156 | 1,014,650,459 | 13.30 | 13.39 | 13.22 | 13.35 | -0.03 | 13,293 | |
| 114/08/29 | 119,606,195 | 1,623,564,794 | 13.52 | 13.65 | 13.49 | 13.59 | +0.24 | 15,405 | |